| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.019 | $0.060 | 215.78% | -$0.020 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.120 | $0.235 | 95.83% | -$0.040 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.005 | $0.008 | 60.00% | $0.170 | $0.000 |
| AGX | AGENIX LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.021 | $0.031 | 47.61% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.007 | 40.00% | -$0.040 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.130 | $0.180 | 38.46% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.052 | $0.070 | 34.61% | -$0.010 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.115 | $0.150 | 30.43% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.010 | $0.013 | 30.00% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.046 | $0.059 | 28.26% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.285 | $0.355 | 24.56% | $0.110 | $0.010 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.160 | $0.195 | 21.87% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.220 | $0.265 | 20.45% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.300 | $0.360 | 20.00% | -$0.090 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.015 | $0.018 | 20.00% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.062 | $0.074 | 19.35% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.105 | $0.125 | 19.04% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.075 | $0.089 | 18.66% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.013 | 18.18% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.023 | $0.027 | 17.39% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.175 | $0.205 | 17.14% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.325 | $0.380 | 16.92% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.090 | $0.105 | 16.66% | -$0.030 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.026 | $0.030 | 15.38% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.040 | $0.046 | 15.00% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.140 | $0.160 | 14.28% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.480 | $0.545 | 13.54% | -$0.510 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| TTV | TWO WAY LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.062 | $0.070 | 12.90% | -$0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.700 | $0.790 | 12.85% | -$0.050 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.024 | $0.027 | 12.50% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.490 | $0.550 | 12.24% | -$0.110 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.140 | 12.00% | $0.020 | $0.000 |
| AMB | AMBITION GROUP LIMITED | $0.170 | $0.190 | 11.76% | $0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.260 | $0.290 | 11.53% | -$0.170 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.061 | $0.068 | 11.47% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.535 | $0.595 | 11.21% | -$0.310 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.072 | $0.080 | 11.11% | -$0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.135 | $0.150 | 11.11% | -$0.050 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.072 | $0.080 | 11.11% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.090 | $0.100 | 11.11% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.225 | $0.250 | 11.11% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.330 | $0.365 | 10.60% | -$0.130 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.077 | $0.085 | 10.38% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.300 | $11.350 | 10.19% | $1.290 | $0.550 |
| AVZ | AVONLEA MINERALS LIMITED | $0.020 | $0.022 | 10.00% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.220 | 10.00% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.170 | 9.67% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.520 | $0.570 | 9.61% | $0.080 | $0.050 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.210 | $0.230 | 9.52% | -$0.040 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.064 | $0.070 | 9.37% | -$0.060 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.160 | $0.175 | 9.37% | -$0.080 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.160 | $0.175 | 9.37% | -$0.030 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.032 | $0.035 | 9.37% | -$0.060 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.215 | $0.235 | 9.30% | -$0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.047 | 9.30% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.760 | $0.830 | 9.21% | $0.030 | $0.030 |
| CPL | COALSPUR MINES LIMITED | $0.655 | $0.715 | 9.16% | -$0.040 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.022 | $0.024 | 9.09% | -$0.060 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.022 | $0.024 | 9.09% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.110 | $0.120 | 9.09% | $0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.034 | $0.037 | 8.82% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.730 | $17.050 | 8.39% | -$1.030 | $0.600 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.305 | $0.330 | 8.19% | -$0.040 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.037 | $0.040 | 8.10% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.320 | $0.345 | 7.81% | -$0.080 | $0.050 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.039 | $0.042 | 7.69% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.140 | 7.69% | -$0.390 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.026 | $0.028 | 7.69% | -$0.110 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.495 | 7.60% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.100 | 7.52% | $0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.810 | $0.870 | 7.40% | $0.200 | $0.040 |
| GER | GREENEARTH ENERGY LIMITED | $0.041 | $0.044 | 7.31% | -$0.040 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.275 | $0.295 | 7.27% | -$0.420 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.014 | $0.015 | 7.14% | -$0.040 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.280 | $0.300 | 7.14% | $0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.042 | $0.045 | 7.14% | -$0.070 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.042 | $0.045 | 7.14% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.210 | $0.225 | 7.14% | $0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.056 | $0.060 | 7.14% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.715 | $0.765 | 6.99% | -$0.520 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.360 | $0.385 | 6.94% | -$0.130 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.064 | 6.66% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.075 | $0.080 | 6.66% | -$0.070 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.230 | $0.245 | 6.52% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.310 | $0.330 | 6.45% | -$0.080 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.062 | $0.066 | 6.45% | $0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.430 | $8.960 | 6.28% | -$0.070 | $0.000 |
| BYL | BRIERTY LIMITED | $0.320 | $0.340 | 6.25% | $0.020 | $0.010 |
| KRL | KANGAROO RESOURCES LIMITED | $0.049 | $0.052 | 6.12% | -$0.060 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.082 | $0.087 | 6.09% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.320 | $1.400 | 6.06% | $0.000 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.085 | $0.090 | 5.88% | -$0.070 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.350 | $0.370 | 5.71% | $0.030 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.615 | $0.650 | 5.69% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.050 | $4.280 | 5.67% | -$0.810 | $0.020 |
| VRX | VENTNOR RESOURCES LTD | $0.620 | $0.655 | 5.64% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.270 | $0.285 | 5.55% | -$0.030 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.905 | $0.955 | 5.52% | -$0.050 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.030 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.075 | $0.079 | 5.33% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $1.510 | $1.590 | 5.29% | $0.150 | $0.070 |
| BTU | BATHURST RESOURCES LIMITED | $0.380 | $0.400 | 5.26% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.285 | $0.300 | 5.26% | $0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.520 | $1.600 | 5.26% | $0.160 | $0.050 |
| MUM | MOUNT MAGNET SOUTH NL | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.290 | $0.305 | 5.17% | $0.190 | $0.030 |
| MML | MEDUSA MINING LIMITED | $5.990 | $6.300 | 5.17% | $0.390 | $0.050 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.390 | $0.410 | 5.12% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.195 | $1.255 | 5.02% | $0.090 | $0.040 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.610 | $1.690 | 4.96% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.061 | $0.064 | 4.91% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.105 | $0.110 | 4.76% | $0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.160 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.440 | $0.460 | 4.54% | -$0.050 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.110 | $0.115 | 4.54% | $0.080 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.580 | $1.650 | 4.43% | $0.420 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.680 | $0.710 | 4.41% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.091 | $0.095 | 4.39% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.115 | $0.120 | 4.34% | -$0.070 | $0.000 |
| IMD | IMDEX LIMITED | $1.495 | $1.560 | 4.34% | $0.190 | $0.030 |
| SBR | SABRE RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.580 | $0.605 | 4.31% | -$0.120 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.985 | $2.070 | 4.28% | $0.230 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.096 | $0.100 | 4.16% | -$0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.815 | $1.890 | 4.13% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.690 | $2.800 | 4.08% | $0.120 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $8.070 | $8.400 | 4.08% | $0.250 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.520 | $1.580 | 3.94% | $0.330 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.635 | $0.660 | 3.93% | -$0.140 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.770 | $0.800 | 3.89% | $0.000 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.540 | $1.600 | 3.89% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.900 | $4.050 | 3.84% | -$0.220 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.130 | $0.135 | 3.84% | $0.030 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.195 | $1.240 | 3.76% | $0.200 | $0.040 |
| AYA | ATTILA RESOURCES LIMITED | $0.540 | $0.560 | 3.70% | -$0.020 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.081 | $0.084 | 3.70% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.410 | $0.425 | 3.65% | -$0.420 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.750 | $2.850 | 3.63% | $0.140 | $0.030 |
| SMR | STANMORE COAL LIMITED | $0.275 | $0.285 | 3.63% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.280 | $0.290 | 3.57% | -$0.110 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.140 | $0.145 | 3.57% | -$0.160 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.290 | 3.57% | $0.030 | $0.010 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.050 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.420 | $0.435 | 3.57% | $0.070 | $0.010 |
| PMC | PLATINUM CAPITAL LIMITED | $0.980 | $1.015 | 3.57% | -$0.160 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.280 | $0.290 | 3.57% | $0.180 | $0.000 |
| CDU | CUDECO LIMITED | $4.490 | $4.650 | 3.56% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.565 | $0.585 | 3.53% | $0.000 | $0.020 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.430 | $0.445 | 3.48% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.145 | $0.150 | 3.44% | -$0.060 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.087 | $0.090 | 3.44% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.290 | $0.300 | 3.44% | -$0.030 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.050 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.110 | $0.000 |
| MLD | MACA LIMITED | $2.100 | $2.170 | 3.33% | $0.210 | $0.040 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.060 | $0.062 | 3.33% | -$0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.300 | $0.310 | 3.33% | -$0.050 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.760 | $0.785 | 3.28% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.230 | $1.270 | 3.25% | $0.060 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $16.730 | $17.270 | 3.22% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.500 | $2.580 | 3.20% | $0.060 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.330 | $5.500 | 3.18% | $0.320 | $0.100 |
| RES | RESOURCE GENERATION LIMITED | $0.315 | $0.325 | 3.17% | -$0.010 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.950 | $0.980 | 3.15% | $0.010 | $0.040 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.270 |
| WHN | WHL ENERGY LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.034 | 3.03% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.495 | $0.510 | 3.03% | $0.130 | $0.010 |
| KBL | KBL MINING LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | $0.090 | $0.000 |
| TSM | THINKSMART LIMITED | $0.165 | $0.170 | 3.03% | $0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.690 | $2.770 | 2.97% | -$0.190 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.510 | $0.525 | 2.94% | $0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.400 | $3.500 | 2.94% | $0.170 | $0.020 |
| IPR | IPERNICA LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.175 | $0.180 | 2.85% | -$0.110 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.885 | $0.910 | 2.82% | -$0.100 | $0.020 |
| DML | DISCOVERY METALS LIMITED | $1.245 | $1.280 | 2.81% | -$0.040 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | -$0.020 | $0.000 |
| KOV | KORVEST LTD | $5.400 | $5.550 | 2.77% | $0.710 | $0.300 |
| OGC | OCEANAGOLD CORPORATION | $2.900 | $2.980 | 2.75% | $0.070 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.650 | $3.750 | 2.73% | $0.080 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.370 | $0.380 | 2.70% | $0.060 | $0.010 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.480 | $1.520 | 2.70% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.115 | $1.145 | 2.69% | -$0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $28.360 | $29.120 | 2.67% | $1.470 | $0.120 |
| BSA | BSA LIMITED | $0.190 | $0.195 | 2.63% | $0.050 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.070 | $3.150 | 2.60% | $0.280 | $0.160 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $1.940 | $1.990 | 2.57% | $0.060 | $0.050 |
| NRT | NOVOGEN LIMITED | $0.078 | $0.080 | 2.56% | -$0.060 | $0.000 |
| PWN | POTASH WEST NL | $0.195 | $0.200 | 2.56% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.310 | $34.150 | 2.52% | $4.090 | $0.510 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.205 | 2.50% | $0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.205 | $0.210 | 2.43% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.042 | $0.043 | 2.38% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.420 | $0.430 | 2.38% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | -$0.050 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.220 | $0.225 | 2.27% | -$0.040 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.045 | $0.046 | 2.22% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.450 | $0.460 | 2.22% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $1.800 | $1.840 | 2.22% | $0.430 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.130 | $1.155 | 2.21% | $0.170 | $0.020 |
| CLV | CLOVER CORPORATION LIMITED | $0.460 | $0.470 | 2.17% | $0.030 | $0.000 |
| RDM | RED METAL LIMITED | $0.230 | $0.235 | 2.17% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.046 | $0.047 | 2.17% | -$0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.650 | $1.685 | 2.12% | $0.190 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.420 | $1.450 | 2.11% | -$0.230 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.900 | $1.940 | 2.10% | -$0.180 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.475 | $0.485 | 2.10% | $0.160 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.382 | $0.390 | 2.09% | $0.040 | $0.010 |
| CYG | COVENTRY GROUP LIMITED | $2.880 | $2.940 | 2.08% | $0.330 | $0.110 |
| EAX | ENERGY ACTION LIMITED | $2.440 | $2.490 | 2.04% | $0.120 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.490 | $0.500 | 2.04% | -$0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.735 | $0.750 | 2.04% | $0.160 | $0.020 |
| AEK | ANATOLIA ENERGY LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.510 | 2.00% | -$0.040 | $0.000 |
| CGX | CGA MINING LIMITED | $2.500 | $2.550 | 2.00% | $0.070 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.490 | $3.560 | 2.00% | $0.230 | $0.040 |
| HNG | HGL LIMITED | $0.510 | $0.520 | 1.96% | -$0.110 | $0.040 |
| SGY | SOLIMAR ENERGY LIMITED | $0.051 | $0.052 | 1.96% | -$0.030 | $0.000 |
| WAT | WATERCO LIMITED | $1.030 | $1.050 | 1.94% | $0.060 | $0.030 |
| AAD | ARDENT LEISURE GROUP | $1.290 | $1.315 | 1.93% | $0.100 | $0.050 |
| ALR | ABERDEEN LEADERS LIMITED | $1.040 | $1.060 | 1.92% | $0.030 | $0.040 |
| ABU | ABM RESOURCES NL | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.280 | 1.81% | -$0.030 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.750 | $2.800 | 1.81% | $0.240 | $0.080 |
| TGZ | TERANGA GOLD CORPORATION | $2.210 | $2.250 | 1.80% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.560 | $0.570 | 1.78% | $0.120 | $0.000 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.057 | $0.058 | 1.75% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.870 | $0.885 | 1.72% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.058 | $0.059 | 1.72% | -$0.580 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.590 | $7.720 | 1.71% | $0.550 | $0.300 |
| TOL | TOLL HOLDINGS LIMITED | $4.670 | $4.750 | 1.71% | $0.390 | $0.120 |
| NWH | NRW HOLDINGS LIMITED | $2.340 | $2.380 | 1.70% | $0.240 | $0.080 |
| MQG | MACQUARIE GROUP LIMITED | $28.960 | $29.450 | 1.69% | $2.020 | $0.750 |
| PPX | PAPERLINX LIMITED | $0.059 | $0.060 | 1.69% | -$0.260 | $0.000 |
| CGS | COGSTATE LTD | $0.300 | $0.305 | 1.66% | $0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.060 | $0.061 | 1.66% | -$0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.230 | $1.250 | 1.62% | $0.090 | $0.010 |
| RIO | RIO TINTO LIMITED | $56.580 | $57.500 | 1.62% | $2.860 | $0.840 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.062 | $0.063 | 1.61% | -$0.040 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.880 | $1.910 | 1.59% | $0.160 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.064 | $0.065 | 1.56% | -$0.030 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.640 | $0.650 | 1.56% | -$0.080 | $0.000 |
| DWS | DWS LIMITED | $1.600 | $1.625 | 1.56% | $0.140 | $0.060 |
| GBG | GINDALBIE METALS LTD | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.320 | $1.340 | 1.51% | -$0.050 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.066 | $0.067 | 1.51% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.069 | $0.070 | 1.44% | -$0.150 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.750 | $7.860 | 1.41% | $0.150 | $0.020 |
| BLD | BORAL LIMITED. | $3.630 | $3.680 | 1.37% | $0.300 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.370 | $4.430 | 1.37% | $0.110 | $0.050 |
| PIR | PAPILLON RESOURCES LIMITED | $1.455 | $1.475 | 1.37% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.660 | $6.750 | 1.35% | -$0.160 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.050 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.750 | $0.760 | 1.33% | -$0.090 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.060 | $6.140 | 1.32% | $0.060 | $0.110 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.390 | $0.395 | 1.28% | -$0.110 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $24.110 | $24.420 | 1.28% | $1.910 | $0.820 |
| BKN | BRADKEN LIMITED | $5.530 | $5.600 | 1.26% | $0.540 | $0.190 |
| FNT | FRONTIER RESOURCES LIMITED | $0.079 | $0.080 | 1.26% | -$0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.405 | $0.410 | 1.23% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.082 | $0.083 | 1.21% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.082 | $0.083 | 1.21% | -$0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.420 | $0.425 | 1.19% | $0.010 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.085 | $0.086 | 1.17% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.086 | $0.087 | 1.16% | -$0.020 | $0.000 |
| CVC | CVC LIMITED | $0.870 | $0.880 | 1.14% | $0.110 | $0.020 |
| MNC | METMINCO LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.089 | $0.090 | 1.12% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.390 | $5.450 | 1.11% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $12.650 | $12.790 | 1.10% | $0.970 | $0.450 |
| FMS | FLINDERS MINES LIMITED | $0.091 | $0.092 | 1.09% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.660 | $6.730 | 1.05% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.955 | $0.965 | 1.04% | -$0.100 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.485 | $0.490 | 1.03% | $0.040 | $0.010 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.495 | 1.02% | -$0.040 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.850 | $7.930 | 1.01% | $0.430 | $0.090 |
| NGY | NUENERGY GAS LIMITED | $0.099 | $0.100 | 1.01% | $0.050 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.500 | $0.505 | 1.00% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $4.080 | $4.120 | 0.98% | $0.160 | $0.060 |
| IBC | IRONBARK CAPITAL LIMITED | $0.515 | $0.520 | 0.97% | $0.020 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.060 | $2.080 | 0.97% | $0.120 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.070 | $2.090 | 0.96% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $42.270 | $42.670 | 0.94% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.170 | $3.200 | 0.94% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.545 | $0.550 | 0.91% | $0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.300 | $3.330 | 0.90% | $0.250 | $0.080 |
| CKF | COLLINS FOODS LIMITED | $1.120 | $1.130 | 0.89% | $0.120 | $0.060 |
| LLC | LEND LEASE GROUP | $7.780 | $7.850 | 0.89% | $0.830 | $0.160 |
| MYS | MYSTATE LIMITED | $3.350 | $3.380 | 0.89% | $0.320 | $0.140 |
| IVE | ISHARES MSCI EAFE | $51.700 | $52.160 | 0.88% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.260 | $2.280 | 0.88% | $0.220 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.550 | $12.660 | 0.87% | $0.750 | $0.170 |
| DTL | DATA#3 LIMITED | $1.155 | $1.165 | 0.86% | $0.090 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.170 | $1.180 | 0.85% | $0.090 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | $36.110 | $36.420 | 0.85% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.190 | $1.200 | 0.84% | $0.160 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.530 | $2.550 | 0.79% | $0.130 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.280 | 0.78% | $0.050 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $1.275 | $1.285 | 0.78% | -$0.050 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.560 | $2.580 | 0.78% | $0.000 | $0.070 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.630 | $2.650 | 0.76% | $0.120 | $0.040 |
| NWS | NEWS CORPORATION | $23.530 | $23.710 | 0.76% | $1.380 | $0.070 |
| WOR | WORLEYPARSONS LIMITED | $27.300 | $27.510 | 0.76% | $1.560 | $0.400 |
| LRF | LINQ RESOURCES FUND | $0.675 | $0.680 | 0.74% | -$0.070 | $0.030 |
| RXM | REX MINERALS LIMITED | $0.675 | $0.680 | 0.74% | $0.010 | $0.000 |
| GMG | GOODMAN GROUP | $4.060 | $4.090 | 0.73% | $0.220 | $0.090 |
| BKL | BLACKMORES LIMITED | $30.530 | $30.750 | 0.72% | $1.630 | $0.440 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.695 | $0.700 | 0.71% | $0.040 | $0.020 |
| CLS | CL ASSET HOLDINGS LIMITED | $0.705 | $0.710 | 0.70% | -$0.100 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.715 | $0.720 | 0.69% | -$0.100 | $0.000 |
| CDA | CODAN LIMITED | $1.430 | $1.440 | 0.69% | $0.110 | $0.040 |
| JBH | JB HI-FI LIMITED | $8.740 | $8.800 | 0.68% | $1.010 | $0.490 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.260 | $10.330 | 0.68% | -$2.000 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.450 | $4.480 | 0.67% | $0.220 | $0.130 |
| CMW | CROMWELL PROPERTY GROUP | $0.745 | $0.750 | 0.67% | $0.060 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.230 | $24.390 | 0.66% | $2.050 | $0.660 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.750 | $0.755 | 0.66% | $0.060 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.750 | $0.755 | 0.66% | $0.010 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.250 | $75.740 | 0.65% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.540 | $1.550 | 0.64% | $0.060 | $0.060 |
| BKW | BRICKWORKS LIMITED | $9.930 | $9.990 | 0.60% | $0.540 | $0.140 |
| BGA | BEGA CHEESE LIMITED | $1.690 | $1.700 | 0.59% | $0.150 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.680 | $1.690 | 0.59% | -$0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.840 | $0.845 | 0.59% | $0.020 | $0.030 |
| STO | SANTOS LIMITED | $11.950 | $12.020 | 0.58% | $0.840 | $0.150 |
| IOO | ISHARES SandP GLOBAL 100 | $60.740 | $61.090 | 0.57% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.720 | $43.970 | 0.57% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.870 | $0.875 | 0.57% | $0.020 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $5.300 | $5.330 | 0.56% | $0.140 | $0.140 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.905 | $0.910 | 0.55% | -$0.150 | $0.030 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.915 | $0.920 | 0.54% | -$0.060 | $0.010 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.925 | $0.930 | 0.54% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.880 | $12.950 | 0.54% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.880 | $1.890 | 0.53% | $0.210 | $0.030 |
| NXT | NEXTDC LIMITED | $1.955 | $1.965 | 0.51% | -$0.080 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.000 | $1.005 | 0.50% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $1.970 | $1.980 | 0.50% | $0.090 | $0.060 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.045 | $1.050 | 0.47% | $0.080 | $0.030 |
| LCM | LOGICAMMS LIMITED | $1.060 | $1.065 | 0.47% | $0.080 | $0.040 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.140 | $2.150 | 0.46% | $0.000 | $0.060 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.090 | $1.095 | 0.45% | $0.030 | $0.020 |
| GOW | GOWING BROS LIMITED | $2.190 | $2.200 | 0.45% | $0.100 | $0.050 |
| AMP | AMP LIMITED | $4.450 | $4.470 | 0.44% | $0.260 | $0.140 |
| CWN | CROWN LIMITED | $9.170 | $9.210 | 0.43% | $0.610 | $0.180 |
| REH | REECE AUSTRALIA LIMITED | $20.570 | $20.660 | 0.43% | $1.170 | $0.210 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.190 | $1.195 | 0.42% | $0.020 | $0.000 |
| RCT | REEF CASINO TRUST | $2.360 | $2.370 | 0.42% | $0.230 | $0.090 |
| SLM | SALMAT LIMITED | $2.410 | $2.420 | 0.41% | $0.170 | $0.090 |
| IDL | INDUSTREA LIMITED | $1.235 | $1.240 | 0.40% | $0.120 | $0.010 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.750 | $7.780 | 0.38% | -$0.010 | $0.260 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.610 | $2.620 | 0.38% | $0.160 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.330 | $1.335 | 0.37% | $0.070 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.400 | $1.405 | 0.35% | $0.150 | $0.100 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.445 | $1.450 | 0.34% | $0.240 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $2.880 | $2.890 | 0.34% | $0.060 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.880 | $2.890 | 0.34% | $0.250 | $0.090 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.040 | $3.050 | 0.32% | $0.120 | $0.070 |
| DCG | DECMIL GROUP LIMITED | $3.180 | $3.190 | 0.31% | $0.170 | $0.030 |
| CMJ | CONSOLIDATED MEDIA HOLDINGS LIMITED. | $3.400 | $3.410 | 0.29% | $0.180 | $0.100 |
| DOW | DOWNER EDI LIMITED | $3.590 | $3.600 | 0.27% | $0.380 | $0.000 |
| IBK | ISHARES MSCI BRIC | $36.500 | $36.600 | 0.27% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.410 | $25.480 | 0.27% | $2.120 | $0.900 |
| SGH | SLATER and GORDON LIMITED | $1.915 | $1.920 | 0.26% | $0.170 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $41.710 | $41.820 | 0.26% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.860 | $1.865 | 0.26% | $0.190 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.970 | 0.25% | $0.130 | $0.070 |
| ARG | ARGO INVESTMENTS LIMITED | $5.410 | $5.420 | 0.18% | $0.270 | $0.130 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.290 | $5.300 | 0.18% | $0.250 | $0.180 |
| PPT | PERPETUAL LIMITED | $27.600 | $27.650 | 0.18% | $1.150 | $0.500 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $5.990 | $6.000 | 0.16% | $0.310 | $0.130 |
| MDL | MINERAL DEPOSITS LIMITED | $5.950 | $5.960 | 0.16% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.700 | $6.710 | 0.14% | $0.620 | $0.220 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.860 | $34.900 | 0.11% | $1.830 | $0.510 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.390 | $8.400 | 0.11% | $1.520 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.450 | $9.460 | 0.10% | $0.480 | $0.200 |
| IVV | ISHARES SandP 500 | $139.300 | $139.380 | 0.05% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.890 | $56.910 | 0.03% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $55.280 | $55.290 | 0.01% | $4.280 | $1.370 |
ASX Gainers Day On Day (14-Sep-2012 to 17-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment