| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AOA | AUSMON RESOURCES LIMITED | $0.090 | $0.044 | -51.11% | -$0.020 | $0.000 |
| ARO | ASTRO RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.100 | $0.060 | -40.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.031 | $0.022 | -29.03% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.014 | $0.010 | -28.57% | -$0.220 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.285 | $0.220 | -22.80% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.044 | $0.035 | -20.45% | -$0.140 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.125 | $0.100 | -20.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.155 | $0.125 | -19.35% | -$0.040 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.370 | $0.300 | -18.91% | $0.160 | $0.010 |
| MOZ | MOZAMBI COAL LIMITED | $0.061 | $0.050 | -18.03% | -$0.020 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.039 | $0.033 | -15.38% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.026 | $0.022 | -15.38% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.295 | $0.250 | -15.25% | -$0.150 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | -$0.170 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.048 | $0.042 | -12.50% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.205 | $0.180 | -12.19% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| TKG | TAKORADI LIMITED | $0.025 | $0.022 | -12.00% | -$0.400 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.059 | $0.052 | -11.86% | -$0.050 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.110 | $0.097 | -11.81% | -$0.050 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.670 | $0.600 | -10.44% | $0.320 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.058 | $0.052 | -10.34% | $0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.195 | $0.175 | -10.25% | $0.090 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.100 | $0.090 | -10.00% | $0.040 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.180 | -10.00% | $0.040 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.150 | $0.135 | -10.00% | -$0.140 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.420 | $0.380 | -9.52% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.195 | -9.30% | $0.030 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.330 | $0.300 | -9.09% | $0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.034 | $0.031 | -8.82% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.080 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.360 | $0.330 | -8.33% | $0.030 | $0.010 |
| TSV | TRANSERV ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.115 | -8.00% | $0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.500 | $0.460 | -8.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.735 | $0.680 | -7.48% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.135 | $0.125 | -7.40% | -$0.070 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.270 | $0.250 | -7.40% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| PXT | P-REIT | $0.088 | $0.082 | -6.81% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.300 | $0.280 | -6.66% | $0.070 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.060 |
| RQL | RESOURCE EQUIPMENT LTD | $0.375 | $0.350 | -6.66% | $0.060 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.047 | $0.044 | -6.38% | -$0.040 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.865 | $0.810 | -6.35% | $0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.095 | $0.089 | -6.31% | -$0.050 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.240 | $0.225 | -6.25% | -$0.060 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.240 | $0.225 | -6.25% | -$0.710 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.245 | $0.230 | -6.12% | -$0.080 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.415 | $0.390 | -6.02% | $0.060 | $0.010 |
| FXR | FOX RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.053 | $0.050 | -5.66% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.018 | $0.017 | -5.55% | $0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.072 | $0.068 | -5.55% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.460 | $0.435 | -5.43% | $0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.750 | $3.550 | -5.33% | $0.210 | $0.050 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.320 | $1.250 | -5.30% | $0.170 | $0.010 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.076 | $0.072 | -5.26% | -$0.020 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$1.060 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.058 | $0.055 | -5.17% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.080 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| GRG | GRG INTERNATIONAL LTD | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.500 | $0.475 | -5.00% | -$0.380 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.610 | $0.580 | -4.91% | $0.050 | $0.010 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.965 | $1.870 | -4.83% | $0.000 | $0.000 |
| AHK | ARK MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.315 | $0.300 | -4.76% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| VRE | VIEW RESOURCES LTD | $0.021 | $0.020 | -4.76% | $0.050 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| NGX | NORSEMAN GOLD PLC | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.530 | $1.460 | -4.57% | -$0.070 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $25.000 | $23.860 | -4.56% | $1.500 | $0.410 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.665 | $0.635 | -4.51% | $0.210 | $0.040 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.090 | $0.086 | -4.44% | $0.020 | $0.010 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.091 | $0.087 | -4.39% | -$0.120 | $0.050 |
| CNU | CHORUS LIMITED | $2.760 | $2.640 | -4.34% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.115 | $0.110 | -4.34% | -$0.090 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.050 | $6.750 | -4.25% | $0.300 | $0.130 |
| GED | GOLDEN DEEPS LIMITED. | $0.094 | $0.090 | -4.25% | $0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.610 | $2.500 | -4.21% | $0.140 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.315 | $1.260 | -4.18% | $0.400 | $0.180 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.730 | $0.700 | -4.10% | -$0.090 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.375 | $0.360 | -4.00% | -$0.070 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.640 | $1.575 | -3.96% | $0.040 | $0.050 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.077 | $0.074 | -3.89% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.390 | $0.375 | -3.84% | -$0.730 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.300 | $1.250 | -3.84% | $0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.220 | $7.910 | -3.77% | $0.970 | $0.160 |
| NTM | NORTHERN MANGANESE LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.675 | $0.650 | -3.70% | $1.760 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.120 | $23.230 | -3.68% | $1.000 | $0.250 |
| MNF | MY NET FONE LIMITED | $0.690 | $0.665 | -3.62% | $0.030 | $0.010 |
| KEY | KEY PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.565 | $0.545 | -3.53% | -$0.060 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.160 | $3.050 | -3.48% | $0.130 | $0.500 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.059 | $0.057 | -3.38% | -$0.090 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.305 | $0.295 | -3.27% | $0.040 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.310 | $0.300 | -3.22% | -$0.070 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.200 | $3.100 | -3.12% | $0.080 | $0.080 |
| SIV | SILVER CHEF LIMITED | $4.190 | $4.060 | -3.10% | $0.330 | $0.090 |
| ASZ | ASG GROUP LIMITED | $0.655 | $0.635 | -3.05% | $0.100 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.300 | $2.230 | -3.04% | $0.280 | $0.100 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.080 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.070 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.500 | $0.485 | -3.00% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.710 | $14.270 | -2.99% | $0.920 | $0.280 |
| CCP | CREDIT CORP GROUP LIMITED | $6.720 | $6.520 | -2.97% | $0.520 | $0.130 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.010 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.320 | -2.94% | $0.040 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.680 | $0.660 | -2.94% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.410 | $3.310 | -2.93% | $0.270 | $0.100 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $43.500 | $42.250 | -2.87% | $1.740 | $0.360 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.090 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| RDR | REED RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.130 | $2.070 | -2.81% | $0.130 | $0.030 |
| ACN | ACER ENERGY LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.720 | $0.700 | -2.77% | -$0.460 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.545 | $0.530 | -2.75% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.390 | $4.270 | -2.73% | $0.220 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $13.240 | $12.880 | -2.71% | $0.770 | $0.240 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.750 | $0.730 | -2.66% | $0.030 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.010 |
| GHC | GENERATION HEALTHCARE REIT | $0.950 | $0.925 | -2.63% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $1.950 | $1.900 | -2.56% | $0.200 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.360 | $2.300 | -2.54% | -$0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.120 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.610 | $0.595 | -2.45% | $0.330 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.100 | $4.000 | -2.43% | $0.310 | $0.040 |
| FAR | FAR LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.615 | $0.600 | -2.43% | -$0.090 | $0.000 |
| DUE | DUET GROUP | $2.060 | $2.010 | -2.42% | $0.140 | $0.080 |
| ABP | ABACUS PROPERTY GROUP | $2.080 | $2.030 | -2.40% | $0.030 | $0.080 |
| DGX | DIPLOMA GROUP LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.100 | $9.860 | -2.37% | $0.340 | $0.130 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.700 | $1.660 | -2.35% | $0.130 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.086 | $0.084 | -2.32% | -$0.120 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.150 | $2.100 | -2.32% | $0.120 | $0.080 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.320 | $1.290 | -2.27% | $0.060 | $0.000 |
| RUL | RUNGE LIMITED | $0.440 | $0.430 | -2.27% | $0.050 | $0.010 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.090 | $0.088 | -2.22% | $0.010 | $0.000 |
| IRE | IRESS LIMITED | $7.630 | $7.460 | -2.22% | $0.330 | $0.240 |
| SAI | SAI GLOBAL LIMITED | $4.500 | $4.400 | -2.22% | $0.250 | $0.070 |
| IVC | INVOCARE LIMITED | $8.650 | $8.460 | -2.19% | $0.250 | $0.160 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| RMD | RESMED INC | $3.760 | $3.680 | -2.12% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.860 | $2.800 | -2.09% | $0.260 | $0.090 |
| CZD | CALZADA LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.480 | $0.470 | -2.08% | -$0.200 | $0.020 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.048 | $0.047 | -2.08% | -$0.040 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.450 | $1.420 | -2.06% | $0.080 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.490 | $3.420 | -2.00% | $0.310 | $0.080 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.040 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.755 | $0.740 | -1.98% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.100 | $5.000 | -1.96% | -$0.140 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.780 | $1.745 | -1.96% | $0.120 | $0.050 |
| MTS | METCASH LIMITED | $3.640 | $3.570 | -1.92% | $0.150 | $0.170 |
| MXQ | MAX TRUST | $0.260 | $0.255 | -1.92% | -$0.090 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.780 | $0.765 | -1.92% | $0.080 | $0.030 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.540 | $0.530 | -1.85% | -$0.050 | $0.130 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.580 | $6.460 | -1.82% | $0.420 | $0.140 |
| BRU | BURU ENERGY LIMITED | $2.750 | $2.700 | -1.81% | -$0.080 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.700 | $7.560 | -1.81% | -$0.120 | $0.180 |
| FXL | FLEXIGROUP LIMITED | $3.330 | $3.270 | -1.80% | $0.200 | $0.060 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.400 | $1.375 | -1.78% | -$0.470 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.380 | $7.250 | -1.76% | $0.270 | $0.110 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.285 | -1.72% | -$0.150 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.870 | $0.855 | -1.72% | $0.100 | $0.030 |
| MOD | MOD RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.895 | $0.880 | -1.67% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.580 | $3.520 | -1.67% | $0.130 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.100 | $8.950 | -1.64% | $0.910 | $0.120 |
| TRY | TROY RESOURCES LIMITED | $4.890 | $4.810 | -1.63% | $0.220 | $0.060 |
| AEB | ALGAE.TEC LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.305 | -1.61% | -$0.160 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.370 | $4.300 | -1.60% | $0.450 | $0.060 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.500 | $2.460 | -1.60% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.625 | $1.600 | -1.53% | -$0.420 | $0.000 |
| WSA | WESTERN AREAS NL | $4.550 | $4.480 | -1.53% | $0.510 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $11.200 | $11.030 | -1.51% | $0.920 | $0.330 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.640 | $2.600 | -1.51% | -$0.050 | $0.030 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.030 |
| RMP | RED EMPEROR RESOURCES NL | $0.067 | $0.066 | -1.49% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.670 | $0.660 | -1.49% | $0.090 | $0.010 |
| IRN | INDOPHIL RESOURCES NL | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| EVZ | EVZ LIMITED | $0.069 | $0.068 | -1.44% | -$0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.700 | $0.690 | -1.42% | -$0.160 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $9.890 | $9.750 | -1.41% | $0.530 | $0.110 |
| HGG | HENDERSON GROUP PLC. | $1.770 | $1.745 | -1.41% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.590 | $13.400 | -1.39% | $0.780 | $0.310 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.360 | $0.355 | -1.38% | -$0.040 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.910 | $2.870 | -1.37% | $0.240 | $0.100 |
| PXS | PHARMAXIS LTD | $1.090 | $1.075 | -1.37% | -$0.180 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.430 | $4.370 | -1.35% | $0.170 | $0.040 |
| TOE | TORO ENERGY LIMITED | $0.074 | $0.073 | -1.35% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.990 | $2.950 | -1.33% | $0.220 | $0.080 |
| MTH | MITHRIL RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.750 | $0.740 | -1.33% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $67.310 | $66.450 | -1.27% | $1.270 | $1.200 |
| ARE | ARGONAUT RESOURCES NL | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.140 | $7.050 | -1.26% | $0.830 | $0.300 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $4.000 | $3.950 | -1.25% | $0.250 | $0.100 |
| PME | PRO MEDICUS LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.595 | $1.575 | -1.25% | $0.060 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $1.650 | $1.630 | -1.21% | $0.140 | $0.040 |
| SSM | SERVICE STREAM LIMITED | $0.410 | $0.405 | -1.21% | $0.070 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $8.490 | $8.390 | -1.17% | $0.440 | $0.140 |
| TCL | TRANSURBAN GROUP | $6.040 | $5.970 | -1.15% | $0.090 | $0.150 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.860 | -1.14% | $0.090 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $5.280 | $5.220 | -1.13% | $0.310 | $0.120 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.890 | $0.880 | -1.12% | $0.210 | $0.020 |
| AWC | ALUMINA LIMITED | $0.895 | $0.885 | -1.11% | $0.050 | $0.030 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.900 | $0.890 | -1.11% | -$0.030 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.900 | $0.890 | -1.11% | -$0.290 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.020 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.650 | $3.610 | -1.09% | $0.250 | $0.160 |
| SDG | SUNLAND GROUP LIMITED | $0.910 | $0.900 | -1.09% | $0.060 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.850 | $1.830 | -1.08% | $0.240 | $0.100 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.460 | $0.455 | -1.08% | $0.040 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.350 | $9.250 | -1.06% | $1.120 | $0.150 |
| BIT | BIOTRON LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| APA | APA GROUP | $4.780 | $4.730 | -1.04% | $0.090 | $0.180 |
| BSE | BASE RESOURCES LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $17.250 | $17.070 | -1.04% | $1.170 | $0.320 |
| SEK | SEEK LIMITED | $6.780 | $6.710 | -1.03% | $0.330 | $0.080 |
| WOW | WOOLWORTHS LIMITED | $28.860 | $28.560 | -1.03% | $1.760 | $0.590 |
| FLK | FOLKESTONE LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.000 | $0.990 | -1.00% | $0.060 | $0.060 |
| SPN | SP AUSNET | $1.000 | $0.990 | -1.00% | $0.090 | $0.040 |
| WRT | WESTFIELD RETAIL TRUST | $2.980 | $2.950 | -1.00% | $0.000 | $0.080 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.010 | $1.000 | -0.99% | $0.120 | $0.040 |
| WHG | WHK GROUP LIMITED | $1.010 | $1.000 | -0.99% | $0.040 | $0.030 |
| ASL | AUSDRILL LIMITED | $3.060 | $3.030 | -0.98% | $0.310 | $0.060 |
| BWP | BWP TRUST | $2.030 | $2.010 | -0.98% | $0.120 | $0.080 |
| IPL | INCITEC PIVOT LIMITED | $3.050 | $3.020 | -0.98% | $0.270 | $0.030 |
| AAX | AUSENCO LIMITED | $3.100 | $3.070 | -0.96% | $0.210 | $0.100 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.560 | $1.545 | -0.96% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $1.575 | $1.560 | -0.95% | -$0.050 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.040 | $19.850 | -0.94% | $1.200 | $0.500 |
| SYD | SYDNEY AIRPORT | $3.170 | $3.140 | -0.94% | $0.070 | $0.110 |
| AMC | AMCOR LIMITED | $7.600 | $7.530 | -0.92% | $0.270 | $0.180 |
| GFF | GOODMAN FIELDER LIMITED. | $0.540 | $0.535 | -0.92% | -$0.160 | $0.000 |
| PNA | PANAUST LIMITED | $3.240 | $3.210 | -0.92% | $0.210 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.180 | $2.160 | -0.91% | $0.070 | $0.080 |
| ORE | OROCOBRE LIMITED | $2.180 | $2.160 | -0.91% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.095 | $1.085 | -0.91% | $0.120 | $0.050 |
| ARI | ARRIUM LIMITED | $0.550 | $0.545 | -0.90% | $0.130 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.555 | $0.550 | -0.90% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.100 | $1.090 | -0.90% | $0.060 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.130 | $1.120 | -0.88% | $0.230 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.570 | $0.565 | -0.87% | $0.040 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.170 | $1.160 | -0.85% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.520 | $3.490 | -0.85% | $0.180 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.920 | $5.870 | -0.84% | $0.460 | $0.170 |
| CQR | CHARTER HALL RETAIL REIT | $3.530 | $3.500 | -0.84% | $0.110 | $0.130 |
| KGL | KENTOR GOLD LIMITED | $0.600 | $0.595 | -0.83% | -$0.040 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.200 | $1.190 | -0.83% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.430 | $16.300 | -0.79% | -$2.640 | $0.280 |
| HFA | HFA HOLDINGS LIMITED | $0.640 | $0.635 | -0.78% | $0.010 | $0.020 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.820 | $3.790 | -0.78% | $0.280 | $0.140 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.290 | $1.280 | -0.77% | -$0.070 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $6.500 | $6.450 | -0.76% | $0.490 | $0.120 |
| RRL | REGIS RESOURCES LIMITED | $5.250 | $5.210 | -0.76% | $0.140 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.690 | $2.670 | -0.74% | $0.220 | $0.110 |
| CHC | CHARTER HALL GROUP | $2.750 | $2.730 | -0.72% | $0.080 | $0.090 |
| CUP | COUNTPLUS LIMITED | $1.370 | $1.360 | -0.72% | $0.000 | $0.030 |
| OKN | OAKTON LIMITED | $1.380 | $1.370 | -0.72% | $0.140 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.210 | $4.180 | -0.71% | $0.240 | $0.060 |
| PPC | PEET LIMITED | $0.715 | $0.710 | -0.69% | $0.030 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.650 | $8.590 | -0.69% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.730 | $0.725 | -0.68% | $0.000 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.485 | $1.475 | -0.67% | $0.050 | $0.020 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.030 | $3.010 | -0.66% | $0.230 | $0.090 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.775 | $0.770 | -0.64% | $0.070 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.400 | $12.320 | -0.64% | $0.670 | $0.220 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.090 | $3.070 | -0.64% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.805 | $0.800 | -0.62% | $0.060 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.230 | $3.210 | -0.61% | $0.060 | $0.010 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.800 | $6.760 | -0.58% | $0.590 | $0.140 |
| ENV | ENVESTRA LIMITED | $0.855 | $0.850 | -0.58% | $0.030 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.855 | $0.850 | -0.58% | $0.100 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.420 | $3.400 | -0.58% | $0.110 | $0.040 |
| RWD | REWARD MINERALS LTD | $0.855 | $0.850 | -0.58% | -$0.040 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.560 | $3.540 | -0.56% | $0.250 | $0.090 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.895 | $0.890 | -0.55% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $8.950 | $8.900 | -0.55% | $1.330 | $0.370 |
| TAM | TANAMI GOLD NL | $0.895 | $0.890 | -0.55% | -$0.040 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.880 | $1.870 | -0.53% | $0.220 | $0.100 |
| ALS | ALESCO CORPORATION LIMITED | $1.910 | $1.900 | -0.52% | $0.070 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $5.860 | $5.830 | -0.51% | $0.430 | $0.190 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.995 | $0.990 | -0.50% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.950 | $5.920 | -0.50% | $0.260 | $0.090 |
| GLG | GERARD LIGHTING GROUP LIMITED | $1.040 | $1.035 | -0.48% | $0.100 | $0.030 |
| NUF | NUFARM LIMITED | $6.160 | $6.130 | -0.48% | -$0.190 | $0.030 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.025 | $1.020 | -0.48% | $0.110 | $0.050 |
| ASX | ASX LIMITED | $30.640 | $30.500 | -0.45% | $2.030 | $0.930 |
| RIC | RIDLEY CORPORATION LIMITED | $1.090 | $1.085 | -0.45% | $0.080 | $0.040 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.150 | $1.145 | -0.43% | $0.040 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.330 | $2.320 | -0.42% | $0.040 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.860 | $4.840 | -0.41% | $0.170 | $0.060 |
| CDD | CARDNO LIMITED | $7.380 | $7.350 | -0.40% | $0.560 | $0.180 |
| WDC | WESTFIELD GROUP | $10.060 | $10.020 | -0.39% | $0.660 | $0.240 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.365 | $1.360 | -0.36% | -$0.390 | $1.280 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.400 | $1.395 | -0.35% | $0.130 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.600 | $8.570 | -0.34% | $0.570 | $0.350 |
| MOC | MORTGAGE CHOICE LIMITED | $1.475 | $1.470 | -0.33% | $0.210 | $0.060 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.050 | $3.040 | -0.32% | $0.310 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.815 | $1.810 | -0.27% | $0.060 | $0.040 |
| GWA | GWA GROUP LIMITED. | $1.900 | $1.895 | -0.26% | $0.170 | $0.090 |
| IIN | IINET LIMITED | $3.740 | $3.730 | -0.26% | $0.230 | $0.060 |
| ANN | ANSELL LIMITED | $15.600 | $15.560 | -0.25% | $0.930 | $0.150 |
| TRS | THE REJECT SHOP LIMITED | $12.430 | $12.400 | -0.24% | $0.640 | $0.240 |
| ORI | ORICA LIMITED | $25.150 | $25.100 | -0.19% | $1.680 | $0.380 |
| VTA | VITERRA INC | $15.690 | $15.660 | -0.19% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.780 | $10.760 | -0.18% | $0.890 | $0.340 |
| AAI | ALCOA INC. | $8.510 | $8.500 | -0.11% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.940 | $8.930 | -0.11% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.860 | $39.820 | -0.10% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.780 | $11.770 | -0.08% | $1.060 | $0.250 |
| MLT | MILTON CORPORATION LIMITED | $15.820 | $15.810 | -0.06% | $0.840 | $0.400 |
| WES | WESFARMERS LIMITED | $34.550 | $34.530 | -0.05% | $1.670 | $0.700 |
ASX Losers Day On Day (14-Sep-2012 to 17-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment