| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.050 | $0.031 | -38.00% | -$0.030 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| MMZ | MOOTER MEDIA LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.006 | $0.004 | -33.33% | $0.030 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.150 | $0.100 | -33.33% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.150 | $0.110 | -26.66% | -$0.080 | $0.000 |
| COM | COMOPS LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.040 | $0.030 | -25.00% | -$0.110 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.100 | $0.081 | -19.00% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.120 | $0.100 | -16.66% | $0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.018 | $0.015 | -16.66% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.019 | $0.016 | -15.78% | -$0.030 | $0.000 |
| AGU | AURIUM RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.835 | $0.710 | -14.97% | $0.210 | $0.040 |
| AZK | AZIANA LIMITED | $0.135 | $0.115 | -14.81% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.185 | $0.160 | -13.51% | $0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.300 | $0.260 | -13.33% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| FWA | FARMWORKS AUSTRALIA LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| NIO | NICKELORE LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.049 | $0.043 | -12.24% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.068 | $0.060 | -11.76% | -$0.050 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.070 | $0.062 | -11.42% | -$0.050 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.440 | $0.390 | -11.36% | -$0.110 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.038 | $0.034 | -10.52% | -$0.040 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.100 | $0.090 | -10.00% | $0.040 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.210 | $0.190 | -9.52% | $0.040 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.210 | $0.190 | -9.52% | $0.060 | $0.060 |
| TIS | TISSUE THERAPIES LIMITED | $0.475 | $0.430 | -9.47% | -$0.030 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.215 | $0.195 | -9.30% | $0.020 | $0.010 |
| ANO | ANTARIA LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.055 | $0.050 | -9.09% | -$0.050 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.220 | $0.200 | -9.09% | -$0.050 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.220 | $0.200 | -9.09% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.515 | $0.470 | -8.73% | $0.000 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.210 | $1.110 | -8.26% | $0.200 | $0.000 |
| IDM | IDM INTERNATIONAL LTD | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.690 | $1.560 | -7.69% | $0.140 | $0.060 |
| IXR | IMX RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| NWT | NEWSAT LIMITED | $0.585 | $0.540 | -7.69% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.185 | -7.50% | $0.010 | $0.270 |
| NSL | NSL CONSOLIDATED LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.340 | $0.315 | -7.35% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.096 | $0.089 | -7.29% | $0.000 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.050 | $0.000 |
| CGV | CLEAN GLOBAL ENERGY LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.140 | $0.130 | -7.14% | $0.030 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.043 | $0.040 | -6.97% | -$0.040 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.072 | $0.067 | -6.94% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | $0.600 | $0.560 | -6.66% | $0.130 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.420 | -6.66% | $0.030 | $0.010 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.280 | -6.66% | $0.030 | $0.010 |
| RNI | RESOURCE AND INVESTMENT NL | $0.300 | $0.280 | -6.66% | -$0.020 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $8.440 | $7.880 | -6.63% | $0.830 | $0.160 |
| OEX | OILEX LTD | $0.062 | $0.058 | -6.45% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.047 | $0.044 | -6.38% | -$0.070 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.475 | $0.445 | -6.31% | -$0.100 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.325 | $0.305 | -6.15% | -$0.020 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.150 | $3.900 | -6.02% | $0.330 | $0.090 |
| GWA | GWA GROUP LIMITED. | $1.995 | $1.875 | -6.01% | $0.170 | $0.090 |
| SBR | SABRE RESOURCES LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.069 | $0.065 | -5.79% | -$0.060 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.690 | $0.650 | -5.79% | $0.000 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.530 | $0.500 | -5.66% | $0.110 | $0.010 |
| TLG | TALGA GOLD LIMITED | $0.265 | $0.250 | -5.66% | -$0.050 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.190 | $0.180 | -5.26% | -$0.110 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.390 | $0.370 | -5.12% | $0.100 | $0.040 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.079 | $0.075 | -5.06% | -$0.040 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.100 | $5.800 | -4.91% | $0.430 | $0.190 |
| ATI | ATLANTIC LIMITED | $0.310 | $0.295 | -4.83% | $0.070 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.935 | $0.890 | -4.81% | $0.030 | $0.030 |
| BAU | BAUXITE RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| LME | LandM ENERGY LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.040 | -4.76% | -$0.080 | $0.460 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.063 | $0.060 | -4.76% | -$0.090 | $0.000 |
| BSA | BSA LIMITED | $0.215 | $0.205 | -4.65% | $0.050 | $0.010 |
| AZS | AZURE MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.080 | $0.000 |
| GID | GI DYNAMICS, INC | $0.780 | $0.745 | -4.48% | -$0.460 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.690 | $0.660 | -4.34% | $0.040 | $0.020 |
| FRG | FORGE RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.050 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.160 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.450 | $1.390 | -4.13% | $0.170 | $0.010 |
| ERM | EMMERSON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.010 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.760 | $0.730 | -3.94% | $0.060 | $0.020 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.255 | $0.245 | -3.92% | -$0.170 | $0.000 |
| IRE | IRESS LIMITED | $8.050 | $7.740 | -3.85% | $0.330 | $0.240 |
| FXL | FLEXIGROUP LIMITED | $3.380 | $3.250 | -3.84% | $0.200 | $0.060 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.780 | $0.750 | -3.84% | $0.010 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.120 | $2.040 | -3.77% | $0.030 | $0.080 |
| GGX | GAS2GRID LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.600 | $1.540 | -3.75% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| REA | REA GROUP LTD | $16.200 | $15.600 | -3.70% | $0.600 | $0.120 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.550 | $3.420 | -3.66% | $0.020 | $0.120 |
| WOW | WOOLWORTHS LIMITED | $30.260 | $29.170 | -3.60% | $1.760 | $0.590 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.700 | $0.675 | -3.57% | -$0.130 | $0.020 |
| SIH | SIHAYO GOLD LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $0.057 | $0.055 | -3.50% | -$0.030 | $0.000 |
| WDS | WDS LIMITED | $0.570 | $0.550 | -3.50% | $0.050 | $0.010 |
| FKP | FKP PROPERTY GROUP | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
| TEX | TARGET ENERGY LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.750 | $0.725 | -3.33% | $0.030 | $0.010 |
| WGR | WESTGOLD RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.061 | $0.059 | -3.27% | -$0.260 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.670 | $7.430 | -3.12% | $0.560 | $0.180 |
| KBL | KBL MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.155 | $1.120 | -3.03% | -$0.070 | $0.050 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.700 | $2.620 | -2.96% | $0.140 | $0.040 |
| RDR | REED RESOURCES LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.110 | $4.960 | -2.93% | $0.380 | $0.180 |
| MTH | MITHRIL RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.500 | $19.910 | -2.87% | $1.200 | $0.500 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.360 | $0.350 | -2.77% | -$0.070 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.540 | $0.525 | -2.77% | -$0.160 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.500 | $1.460 | -2.66% | $0.160 | $0.050 |
| MPO | MOLOPO ENERGY LIMITED | $0.565 | $0.550 | -2.65% | $0.330 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.575 | $0.560 | -2.60% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.585 | $0.570 | -2.56% | $0.040 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.510 | $3.420 | -2.56% | $0.250 | $0.090 |
| DTL | DATA#3 LIMITED | $1.190 | $1.160 | -2.52% | $0.090 | $0.030 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| GPT | GPT GROUP | $3.610 | $3.520 | -2.49% | $0.180 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.630 | $3.540 | -2.47% | $0.110 | $0.130 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.490 | $4.380 | -2.44% | $0.260 | $0.120 |
| AMA | AMA GROUP LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.082 | $0.080 | -2.43% | -$0.080 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.730 | $3.640 | -2.41% | $0.250 | $0.080 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.030 | $0.000 |
| CWN | CROWN LIMITED | $9.270 | $9.050 | -2.37% | $0.610 | $0.180 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.880 | -2.37% | $0.330 | $0.110 |
| ROL | ROBUST RESOURCES LIMITED | $0.635 | $0.620 | -2.36% | -$0.090 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.415 | -2.35% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.450 | $3.370 | -2.31% | $0.310 | $0.080 |
| TON | TRITON GOLD LIMITED | $0.089 | $0.087 | -2.24% | -$0.070 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.690 | $0.675 | -2.17% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.170 | $4.080 | -2.15% | $0.220 | $0.090 |
| BGL | BIGAIR GROUP LIMITED | $0.475 | $0.465 | -2.10% | $0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.240 | $0.235 | -2.08% | $0.010 | $0.010 |
| PHG | PULSE HEALTH LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.485 | $0.475 | -2.06% | $0.070 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.735 | $0.720 | -2.04% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.990 | $0.970 | -2.02% | -$0.100 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| CGX | CGA MINING LIMITED | $2.550 | $2.500 | -1.96% | $0.070 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | $0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.500 | -1.96% | $0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.780 | $0.765 | -1.92% | $0.070 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.040 | $1.020 | -1.92% | $0.110 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.150 | $3.090 | -1.90% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.265 | $0.260 | -1.88% | $0.040 | $0.000 |
| CLO | CLOUGH LIMITED | $0.795 | $0.780 | -1.88% | $0.060 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.270 | -1.81% | -$0.150 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.960 | $1.925 | -1.78% | $0.130 | $0.070 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.120 | $1.100 | -1.78% | $0.060 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.110 | $8.950 | -1.75% | $1.010 | $0.490 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.140 | $1.120 | -1.75% | $0.120 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.900 | $2.850 | -1.72% | -$0.330 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.920 | $2.870 | -1.71% | $0.240 | $0.100 |
| HAV | HAVILAH RESOURCES NL | $0.590 | $0.580 | -1.69% | -$0.040 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.950 | $8.800 | -1.67% | $0.910 | $0.120 |
| WNI | WAH NAM INTERNATIONAL HOLDINGS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.250 | $4.180 | -1.64% | $0.270 | $0.040 |
| TAH | TABCORP HOLDINGS LIMITED | $3.040 | $2.990 | -1.64% | -$0.060 | $0.130 |
| APN | APN NEWS and MEDIA LIMITED | $0.305 | $0.300 | -1.63% | -$0.080 | $0.050 |
| ONT | 1300 SMILES LIMITED | $6.100 | $6.000 | -1.63% | $0.260 | $0.090 |
| IMA | IMAGE RESOURCES NL | $0.325 | $0.320 | -1.53% | -$0.070 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.610 | $2.570 | -1.53% | $0.000 | $0.070 |
| CCL | COCA-COLA AMATIL LIMITED | $13.760 | $13.550 | -1.52% | $0.780 | $0.310 |
| HOM | HOMELOANS LIMITED | $0.660 | $0.650 | -1.51% | $0.080 | $0.030 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.665 | $0.655 | -1.50% | -$0.120 | $0.000 |
| BYL | BRIERTY LIMITED | $0.335 | $0.330 | -1.49% | $0.020 | $0.010 |
| PPT | PERPETUAL LIMITED | $26.740 | $26.340 | -1.49% | $1.150 | $0.500 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.750 | $8.620 | -1.48% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.030 | $2.000 | -1.47% | $0.120 | $0.080 |
| GUF | GUILDFORD COAL LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| IVC | INVOCARE LIMITED | $8.830 | $8.700 | -1.47% | $0.250 | $0.160 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.335 | -1.47% | $0.040 | $0.010 |
| RXM | REX MINERALS LIMITED | $0.695 | $0.685 | -1.43% | $0.010 | $0.000 |
| SPN | SP AUSNET | $1.050 | $1.035 | -1.42% | $0.090 | $0.040 |
| CDM | CADENCE CAPITAL LIMITED | $1.420 | $1.400 | -1.40% | $0.290 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.130 | $2.100 | -1.40% | $0.180 | $0.090 |
| PPC | PEET LIMITED | $0.710 | $0.700 | -1.40% | $0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.950 | $2.910 | -1.35% | $0.000 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.320 | $2.290 | -1.29% | $0.220 | $0.030 |
| RFX | REDFLOW LIMITED | $0.077 | $0.076 | -1.29% | -$0.150 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.390 | $0.385 | -1.28% | $0.060 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.165 | $1.150 | -1.28% | $0.040 | $0.030 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.500 | $25.180 | -1.25% | $1.560 | $0.400 |
| CNI | CENTURIA CAPITAL LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.010 |
| FNT | FRONTIER RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.030 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.050 | $4.000 | -1.23% | $0.390 | $0.140 |
| DJS | DAVID JONES LIMITED | $2.440 | $2.410 | -1.22% | $0.280 | $0.100 |
| SLM | SALMAT LIMITED | $2.480 | $2.450 | -1.20% | $0.170 | $0.090 |
| MMR | MEC RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.070 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.420 | $0.415 | -1.19% | $0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $2.540 | $2.510 | -1.18% | $0.140 | $0.030 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.610 | $2.580 | -1.14% | $0.120 | $0.040 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.087 | $0.086 | -1.14% | -$0.120 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.880 | $0.870 | -1.13% | $0.050 | $0.020 |
| TNE | TECHNOLOGY ONE LIMITED | $1.320 | $1.305 | -1.13% | $0.070 | $0.020 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.890 | $0.880 | -1.12% | $0.100 | $0.030 |
| BIT | BIOTRON LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $2.740 | $2.710 | -1.09% | $0.080 | $0.090 |
| CYL | CATALYST METALS LIMITED | $0.460 | $0.455 | -1.08% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.470 | $0.465 | -1.06% | -$0.510 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.600 | $6.530 | -1.06% | -$0.160 | $0.000 |
| ASX | ASX LIMITED | $30.580 | $30.260 | -1.04% | $2.030 | $0.930 |
| CNB | CIC AUSTRALIA LIMITED | $0.480 | $0.475 | -1.04% | $0.100 | $0.030 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.790 | $4.740 | -1.04% | $0.170 | $0.060 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.485 | $0.480 | -1.03% | $0.040 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.485 | $0.480 | -1.03% | -$0.380 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.980 | $0.970 | -1.02% | $0.130 | $0.030 |
| OZL | OZ MINERALS LIMITED | $6.820 | $6.750 | -1.02% | $0.830 | $0.300 |
| PMC | PLATINUM CAPITAL LIMITED | $0.975 | $0.965 | -1.02% | -$0.160 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.495 | $1.480 | -1.00% | $0.210 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.030 | $3.000 | -0.99% | $0.230 | $0.090 |
| AGK | AGL ENERGY LIMITED | $15.140 | $14.990 | -0.99% | $0.920 | $0.280 |
| UNS | UNILIFE CORPORATION | $0.510 | $0.505 | -0.98% | -$0.830 | $0.000 |
| WDC | WESTFIELD GROUP | $10.300 | $10.200 | -0.97% | $0.660 | $0.240 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.555 | $1.540 | -0.96% | $0.000 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $3.110 | $3.080 | -0.96% | $0.130 | $0.500 |
| SYD | SYDNEY AIRPORT | $3.190 | $3.160 | -0.94% | $0.070 | $0.110 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.160 | $2.140 | -0.92% | $0.000 | $0.060 |
| PXS | PHARMAXIS LTD | $1.120 | $1.110 | -0.89% | -$0.180 | $0.000 |
| SGP | STOCKLAND | $3.350 | $3.320 | -0.89% | $0.270 | $0.120 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.125 | $1.115 | -0.88% | $0.170 | $0.020 |
| RVA | REVA MEDICAL, INC | $0.565 | $0.560 | -0.88% | -$0.630 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.570 | $0.565 | -0.87% | -$0.140 | $0.020 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.570 | $0.565 | -0.87% | -$0.030 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.570 | $0.565 | -0.87% | -$0.040 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.160 | $1.150 | -0.86% | $0.090 | $0.030 |
| BLD | BORAL LIMITED. | $3.450 | $3.420 | -0.86% | $0.300 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.300 | $2.280 | -0.86% | $0.040 | $0.020 |
| FFI | FFI HOLDINGS LIMITED | $3.500 | $3.470 | -0.85% | $0.300 | $0.100 |
| WBA | WEBSTER LIMITED | $0.600 | $0.595 | -0.83% | $0.120 | $0.000 |
| COH | COCHLEAR LIMITED | $67.040 | $66.490 | -0.82% | $1.270 | $1.200 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.600 | -0.82% | -$0.360 | $0.020 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.210 | $1.200 | -0.82% | $0.030 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $32.210 | $31.950 | -0.80% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.885 | $1.870 | -0.79% | $0.220 | $0.100 |
| AMC | AMCOR LIMITED | $7.620 | $7.560 | -0.78% | $0.270 | $0.180 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.600 | $7.540 | -0.78% | -$0.010 | $0.260 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.160 | $10.080 | -0.78% | $0.340 | $0.130 |
| MYR | MYER HOLDINGS LIMITED | $1.900 | $1.885 | -0.78% | $0.240 | $0.100 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.925 | $1.910 | -0.77% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.330 | $1.320 | -0.75% | $0.400 | $0.180 |
| MGR | MIRVAC GROUP | $1.415 | $1.405 | -0.70% | $0.110 | $0.020 |
| ASB | AUSTAL LIMITED | $1.450 | $1.440 | -0.68% | $0.030 | $0.000 |
| WHF | WHITEFIELD LIMITED | $2.900 | $2.880 | -0.68% | $0.250 | $0.090 |
| CMW | CROMWELL PROPERTY GROUP | $0.745 | $0.740 | -0.67% | $0.060 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $8.860 | $8.800 | -0.67% | $0.440 | $0.140 |
| WTP | WATPAC LIMITED | $0.755 | $0.750 | -0.66% | $0.090 | $0.010 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.210 | $3.190 | -0.62% | $0.230 | $0.050 |
| DOW | DOWNER EDI LIMITED | $3.450 | $3.430 | -0.57% | $0.380 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.340 | $12.270 | -0.56% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.880 | $0.875 | -0.56% | $0.020 | $0.010 |
| IIN | IINET LIMITED | $3.600 | $3.580 | -0.55% | $0.230 | $0.060 |
| MLB | MELBOURNE IT LIMITED | $1.830 | $1.820 | -0.54% | $0.170 | $0.080 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.910 | $0.905 | -0.54% | -$0.290 | $0.000 |
| WES | WESFARMERS LIMITED | $35.060 | $34.870 | -0.54% | $1.670 | $0.700 |
| CLH | COLLECTION HOUSE LIMITED | $0.940 | $0.935 | -0.53% | $0.110 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.955 | $0.950 | -0.52% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.960 | $0.955 | -0.52% | $0.010 | $0.030 |
| IJH | ISHARES SandP MIDCAP 400 | $97.130 | $96.650 | -0.49% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.660 | $12.600 | -0.47% | $0.750 | $0.170 |
| AMP | AMP LIMITED | $4.420 | $4.400 | -0.45% | $0.260 | $0.140 |
| AIO | ASCIANO LIMITED | $4.480 | $4.460 | -0.44% | $0.170 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $23.700 | $23.600 | -0.42% | $1.910 | $0.820 |
| NWS | NEWS CORPORATION | $23.860 | $23.760 | -0.41% | $1.380 | $0.070 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.285 | $1.280 | -0.38% | -$0.070 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.310 | $1.305 | -0.38% | $0.000 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $15.710 | $15.650 | -0.38% | $0.840 | $0.400 |
| CDP | CARINDALE PROPERTY TRUST | $5.310 | $5.290 | -0.37% | $0.140 | $0.140 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.355 | $1.350 | -0.36% | -$0.390 | $1.280 |
| IPL | INCITEC PIVOT LIMITED | $2.850 | $2.840 | -0.35% | $0.270 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.680 | $8.650 | -0.34% | $0.570 | $0.350 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.070 | $3.060 | -0.32% | $0.310 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.350 | $24.270 | -0.32% | $1.000 | $0.250 |
| BKW | BRICKWORKS LIMITED | $10.030 | $10.000 | -0.29% | $0.540 | $0.140 |
| CSL | CSL LIMITED | $44.010 | $43.880 | -0.29% | $1.740 | $0.360 |
| MTS | METCASH LIMITED | $3.710 | $3.700 | -0.26% | $0.150 | $0.170 |
| NXT | NEXTDC LIMITED | $1.940 | $1.935 | -0.25% | -$0.080 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.210 | $4.200 | -0.23% | $0.110 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.430 | $4.420 | -0.22% | $0.250 | $0.070 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $54.600 | $54.480 | -0.21% | $4.280 | $1.370 |
| IVV | ISHARES SandP 500 | $139.850 | $139.570 | -0.20% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.060 | $25.010 | -0.19% | $2.120 | $0.900 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.880 | $5.870 | -0.17% | $0.460 | $0.170 |
| STO | SANTOS LIMITED | $11.720 | $11.700 | -0.17% | $0.840 | $0.150 |
| TCL | TRANSURBAN GROUP | $6.020 | $6.010 | -0.16% | $0.090 | $0.150 |
| ANN | ANSELL LIMITED | $15.900 | $15.880 | -0.12% | $0.930 | $0.150 |
| IVE | ISHARES MSCI EAFE | $51.160 | $51.110 | -0.09% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.170 | $16.160 | -0.06% | -$2.640 | $0.280 |
ASX Losers Day On Day (07-Sep-2012 to 10-Sep-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment