Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.030 | $0.070 | 133.33% | -$0.010 | $0.000 |
BLZ | BLAZE INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
OZB | OZ BREWING LIMITED | $0.004 | $0.007 | 75.00% | $0.030 | $0.000 |
AOM | AUSTRALIA ORIENTAL MINERALS NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
RIM | RIMFIRE PACIFIC MINING NL | $0.038 | $0.055 | 44.73% | $0.000 | $0.000 |
ROB | ROBE AUSTRALIA LIMITED | $0.005 | $0.007 | 40.00% | $0.000 | $0.000 |
AIV | ACTIVEX LIMITED | $0.013 | $0.018 | 38.46% | -$0.010 | $0.000 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.051 | $0.069 | 35.29% | -$0.110 | $0.000 |
ESN | ENTELLECT LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
MRQ | MRG METALS LIMITED | $0.090 | $0.120 | 33.33% | $0.000 | $0.000 |
NTL | NEW TALISMAN GOLD MINES LIMITED | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
OGY | ORCA ENERGY LIMITED | $0.026 | $0.033 | 26.92% | $0.000 | $0.000 |
BDI | BLINA MINERALS NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
PDY | PADBURY MINING LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
ERO | ERO MINING LIMITED | $0.005 | $0.006 | 20.00% | -$0.010 | $0.000 |
JAG | JAGUAR MINERALS LIMITED | $0.020 | $0.024 | 20.00% | $0.000 | $0.000 |
QPN | QUEST PETROLEUM NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
NVI | NEVADA IRON LTD | $0.130 | $0.155 | 19.23% | -$0.010 | $0.000 |
KIS | KING ISLAND SCHEELITE LIMITED | $0.060 | $0.071 | 18.33% | -$0.010 | $0.000 |
SCD | SCANTECH LIMITED | $0.355 | $0.415 | 16.90% | -$0.010 | $0.100 |
AZM | AZUMAH RESOURCES LIMITED | $0.120 | $0.140 | 16.66% | -$0.080 | $0.000 |
CGH | CALIBRE GROUP LIMITED | $0.990 | $1.150 | 16.16% | $0.000 | $0.000 |
EMX | ENERGIA MINERALS LIMITED | $0.033 | $0.038 | 15.15% | -$0.050 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.170 | $0.195 | 14.70% | $0.030 | $0.000 |
ERL | EMPIRE RESOURCES LIMITED | $0.048 | $0.055 | 14.58% | -$0.020 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.092 | $0.105 | 14.13% | -$0.010 | $0.000 |
TSM | THINKSMART LIMITED | $0.185 | $0.210 | 13.51% | $0.050 | $0.000 |
PZC | PAN ASIA CORPORATION LIMITED | $0.075 | $0.085 | 13.33% | -$0.020 | $0.000 |
RDS | REDSTONE RESOURCES LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.170 | 13.33% | -$0.060 | $0.000 |
EHR | EARTH HEAT RESOURCES LTD | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.360 | $0.405 | 12.50% | $0.000 | $0.000 |
TDO | 3D OIL LIMITED | $0.080 | $0.090 | 12.50% | -$0.010 | $0.000 |
CGS | COGSTATE LTD | $0.340 | $0.380 | 11.76% | $0.050 | $0.000 |
TTV | TWO WAY LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
SMR | STANMORE COAL LIMITED | $0.215 | $0.240 | 11.62% | -$0.040 | $0.000 |
ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.061 | $0.068 | 11.47% | -$0.020 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.035 | $0.039 | 11.42% | $0.000 | $0.000 |
EDE | EDEN ENERGY LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
PAA | PHARMAUST LIMITED | $0.009 | $0.010 | 11.11% | -$0.020 | $0.000 |
PSP | PROSPERITY RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
QRX | QRXPHARMA LTD | $0.675 | $0.750 | 11.11% | -$0.160 | $0.000 |
AAY | AACL HOLDINGS LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
CTT | CREST MINERALS LIMITED | $0.150 | $0.165 | 10.00% | $0.000 | $0.000 |
MOU | MODUN RESOURCES LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
SPS | SPRINT ENERGY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
BYI | BEYOND INTERNATIONAL LIMITED | $0.910 | $1.000 | 9.89% | $0.090 | $0.030 |
RDH | REDHILL EDUCATION LIMITED | $0.091 | $0.100 | 9.89% | -$0.090 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.021 | $0.023 | 9.52% | -$0.030 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.064 | $0.070 | 9.37% | -$0.030 | $0.000 |
GGX | GAS2GRID LIMITED | $0.086 | $0.094 | 9.30% | -$0.010 | $0.000 |
RWD | REWARD MINERALS LTD | $0.755 | $0.825 | 9.27% | -$0.040 | $0.000 |
PAY | PAYCE CONSOLIDATED LIMITED | $3.250 | $3.550 | 9.23% | $0.000 | $0.000 |
CXO | CORE EXPLORATION LIMITED | $0.076 | $0.083 | 9.21% | -$0.010 | $0.000 |
DUO | DOURADO RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
EFT | EFTEL LIMITED | $0.220 | $0.240 | 9.09% | -$0.020 | $0.000 |
PWN | POTASH WEST NL | $0.275 | $0.300 | 9.09% | $0.000 | $0.000 |
PDM | PARADIGM METALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
REF | REVERSE CORP LIMITED | $0.024 | $0.026 | 8.33% | $0.000 | $0.000 |
HEM | HEMISPHERE RESOURCES LIMITED | $0.097 | $0.105 | 8.24% | -$0.060 | $0.000 |
COY | COPPERMOLY LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
ACW | ACTINOGEN LIMITED | $0.025 | $0.027 | 8.00% | -$0.020 | $0.000 |
AQR | AEON METALS LIMITED | $0.075 | $0.081 | 8.00% | -$0.030 | $0.000 |
GAP | GALE PACIFIC LIMITED | $0.260 | $0.280 | 7.69% | $0.030 | $0.010 |
GBI | GENERA BIOSYSTEMS LIMITED | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.140 | 7.69% | -$0.040 | $0.000 |
LOM | LONRHO MINING LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
MDX | MINDAX LIMITED | $0.065 | $0.070 | 7.69% | -$0.010 | $0.000 |
IXR | IMX RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.040 | $0.000 |
PDZ | PRAIRIE DOWNS METALS LIMITED | $0.480 | $0.515 | 7.29% | $0.000 | $0.000 |
NAN | NANOSONICS LIMITED | $0.485 | $0.520 | 7.21% | -$0.040 | $0.000 |
AKF | ASK FUNDING LIMITED | $0.140 | $0.150 | 7.14% | -$0.180 | $0.000 |
AVH | AVITA MEDICAL LTD | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
ERN | ERONGO ENERGY LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
INQ | INVESTORFIRST LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
MLI | MINTAILS LIMITED | $0.140 | $0.150 | 7.14% | -$0.180 | $0.000 |
AOA | AUSMON RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
CDY | CELLMID LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
HAV | HAVILAH RESOURCES NL | $0.450 | $0.480 | 6.66% | -$0.040 | $0.000 |
IMC | IMMURON LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
IPT | IMPACT MINERALS LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.045 | $0.048 | 6.66% | -$0.020 | $0.000 |
MOD | MOD RESOURCES LIMITED | $0.060 | $0.064 | 6.66% | -$0.010 | $0.000 |
OEC | ORBITAL CORPORATION LIMITED | $0.150 | $0.160 | 6.66% | $0.040 | $0.000 |
OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
ICN | ICON ENERGY LIMITED | $0.230 | $0.245 | 6.52% | -$0.010 | $0.000 |
TON | TRITON GOLD LIMITED | $0.093 | $0.099 | 6.45% | -$0.070 | $0.000 |
MAQ | MACQUARIE TELECOM GROUP LIMITED | $10.100 | $10.740 | 6.33% | $0.910 | $0.120 |
BLR | BLACK RANGE MINERALS LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
IRM | IRON MOUNTAIN MINING LIMITED | $0.032 | $0.034 | 6.25% | -$0.040 | $0.000 |
MNE | MINING GROUP LIMITED | $0.080 | $0.085 | 6.25% | $0.000 | $0.000 |
PGL | PROGEN PHARMACEUTICALS LIMITED | $0.240 | $0.255 | 6.25% | -$0.200 | $0.000 |
PVE | PO VALLEY ENERGY LIMITED | $0.160 | $0.170 | 6.25% | -$0.050 | $0.000 |
RIE | RIEDEL RESOURCES LIMITED | $0.080 | $0.085 | 6.25% | -$0.040 | $0.000 |
UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.850 | 6.25% | -$0.090 | $0.000 |
ROC | ROC OIL COMPANY LIMITED | $0.405 | $0.430 | 6.17% | $0.040 | $0.000 |
AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.033 | $0.035 | 6.06% | -$0.090 | $0.000 |
EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.330 | $0.350 | 6.06% | $0.000 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.165 | $0.175 | 6.06% | -$0.070 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.084 | $0.089 | 5.95% | -$0.020 | $0.000 |
DTG | DATON GROUP AUSTRALIA LTD | $0.255 | $0.270 | 5.88% | -$0.010 | $0.000 |
FUN | FUNTASTIC LIMITED | $0.170 | $0.180 | 5.88% | -$0.100 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
TKG | TAKORADI LIMITED | $0.035 | $0.037 | 5.71% | -$0.400 | $0.000 |
BUY | BOUNTY OIL and GAS NL | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
HEG | HILL END GOLD LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
JRL | JINDALEE RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
RFX | REDFLOW LIMITED | $0.090 | $0.095 | 5.55% | -$0.150 | $0.000 |
ISN | ISONEA LIMITED | $0.055 | $0.058 | 5.45% | $0.000 | $0.000 |
RRI | RICO RESOURCES LIMITED | $0.055 | $0.058 | 5.45% | -$0.010 | $0.000 |
SXY | SENEX ENERGY LIMITED | $0.645 | $0.680 | 5.42% | $0.000 | $0.000 |
ISS | ISS GROUP LIMITED | $0.185 | $0.195 | 5.40% | $0.020 | $0.010 |
PPC | PEET LIMITED | $0.740 | $0.780 | 5.40% | $0.030 | $0.000 |
ATI | ATLANTIC LIMITED | $0.280 | $0.295 | 5.35% | $0.070 | $0.000 |
CCC | CONTINENTAL COAL LIMITED | $0.056 | $0.059 | 5.35% | -$0.010 | $0.000 |
ATU | ATRUM COAL NL | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
BWN | BOWEN ENERGY LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
NMI | NORTHERN MINING LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
SHC | SUNSHINE HEART, INC. | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
STZ | STRZELECKI METALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $3.040 | $3.200 | 5.26% | $0.130 | $0.500 |
ABZ | AUSTRALIAN BAUXITE LIMITED | $0.300 | $0.315 | 5.00% | -$0.010 | $0.000 |
BVA | BRAVURA SOLUTIONS LIMITED | $0.200 | $0.210 | 5.00% | -$0.030 | $0.000 |
FRM | FARM PRIDE FOODS LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
KBL | KBL MINING LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
MUM | MOUNT MAGNET SOUTH NL | $0.041 | $0.043 | 4.87% | -$0.020 | $0.000 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.930 | $0.975 | 4.83% | $0.120 | $0.040 |
COI | COMET RIDGE LIMITED | $0.105 | $0.110 | 4.76% | $0.020 | $0.000 |
GFF | GOODMAN FIELDER LIMITED. | $0.525 | $0.550 | 4.76% | -$0.160 | $0.000 |
SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
TIS | TISSUE THERAPIES LIMITED | $0.420 | $0.440 | 4.76% | -$0.030 | $0.000 |
SRI | SIPA RESOURCES LIMITED | $0.064 | $0.067 | 4.68% | -$0.010 | $0.000 |
MEL | METGASCO LIMITED | $0.215 | $0.225 | 4.65% | -$0.020 | $0.000 |
WSA | WESTERN AREAS NL | $4.580 | $4.790 | 4.58% | $0.510 | $0.050 |
FRG | FORGE RESOURCES LIMITED | $0.220 | $0.230 | 4.54% | -$0.050 | $0.000 |
HZN | HORIZON OIL LIMITED | $0.330 | $0.345 | 4.54% | $0.040 | $0.000 |
TPR | TIMPETRA RESOURCES LIMITED | $0.067 | $0.070 | 4.47% | -$0.010 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.565 | $0.590 | 4.42% | -$0.020 | $0.000 |
SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.068 | $0.071 | 4.41% | $0.000 | $0.000 |
BAC | BARU RESOURCES LIMITED | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.180 | $1.230 | 4.23% | $0.060 | $0.000 |
TWR | TOWER LIMITED | $1.420 | $1.480 | 4.22% | $0.000 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.240 | $0.250 | 4.16% | $0.000 | $0.000 |
AQQ | APHRODITE GOLD LIMITED | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
DRX | DIATREME RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.010 | $0.000 |
OEG | ORPHEUS ENERGY LIMITED | $0.072 | $0.075 | 4.16% | -$0.060 | $0.000 |
IRI | INTEGRATED RESEARCH LIMITED | $1.100 | $1.145 | 4.09% | $0.050 | $0.020 |
QFX | QUICKFLIX LIMITED | $0.049 | $0.051 | 4.08% | -$0.020 | $0.000 |
AVG | AUSTRALIAN VINTAGE LTD | $0.500 | $0.520 | 4.00% | $0.030 | $0.000 |
CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.375 | $0.390 | 4.00% | -$0.140 | $0.000 |
FWL | FERROWEST LIMITED | $0.025 | $0.026 | 4.00% | -$0.020 | $0.000 |
MLD | MACA LIMITED | $2.000 | $2.080 | 4.00% | $0.210 | $0.040 |
NMS | NEPTUNE MARINE SERVICES LIMITED | $0.025 | $0.026 | 4.00% | -$0.040 | $0.000 |
JIN | JUMBO INTERACTIVE LIMITED | $1.410 | $1.465 | 3.90% | $0.170 | $0.010 |
CYL | CATALYST METALS LIMITED | $0.385 | $0.400 | 3.89% | -$0.040 | $0.000 |
LMB | LAMBOO RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.290 | $0.000 |
WRG | WATER RESOURCES GROUP LIMITED | $0.026 | $0.027 | 3.84% | -$0.020 | $0.000 |
LSA | LACHLAN STAR LIMITED | $1.570 | $1.630 | 3.82% | -$0.050 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $2.370 | $2.460 | 3.79% | $0.000 | $0.000 |
TOE | TORO ENERGY LIMITED | $0.080 | $0.083 | 3.75% | -$0.030 | $0.000 |
AYC | A1 CONSOLIDATED GOLD LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
COO | CORUM GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
MGO | MARENGO MINING LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
NWF | NEWFIELD RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
VML | VITAL METALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
EPD | EMPIRED LTD | $0.280 | $0.290 | 3.57% | $0.010 | $0.000 |
MLM | METALLICA MINERALS LIMITED | $0.280 | $0.290 | 3.57% | -$0.030 | $0.000 |
AJL | AJ LUCAS GROUP LIMITED | $0.845 | $0.875 | 3.55% | -$0.090 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.425 | $0.440 | 3.52% | $0.000 | $0.000 |
QAN | QANTAS AIRWAYS LIMITED | $1.280 | $1.325 | 3.51% | $0.020 | $0.000 |
ACL | ALCHEMIA LIMITED | $0.570 | $0.590 | 3.50% | -$0.060 | $0.000 |
CDG | CLEVELAND MINING COMPANY LIMITED | $0.435 | $0.450 | 3.44% | -$0.030 | $0.000 |
HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.050 | $0.000 |
AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.875 | $0.905 | 3.42% | -$0.060 | $0.010 |
MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.335 | $1.380 | 3.37% | $0.040 | $0.030 |
PXS | PHARMAXIS LTD | $1.345 | $1.390 | 3.34% | -$0.180 | $0.000 |
DSB | DELTA SBD LIMITED | $0.600 | $0.620 | 3.33% | $0.130 | $0.010 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.160 | 3.22% | -$0.030 | $0.000 |
ALL | ARISTOCRAT LEISURE LIMITED | $2.870 | $2.960 | 3.13% | $0.120 | $0.040 |
EPG | EUROPEAN GAS LIMITED | $0.320 | $0.330 | 3.12% | -$0.040 | $0.000 |
IBG | IRONBARK ZINC LTD | $0.096 | $0.099 | 3.12% | -$0.010 | $0.000 |
MLX | METALS X LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
CJO | CERRO RESOURCES NL | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
ACR | ACRUX LIMITED | $3.300 | $3.400 | 3.03% | $0.030 | $0.000 |
ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
RQL | RESOURCE EQUIPMENT LTD | $0.330 | $0.340 | 3.03% | $0.060 | $0.000 |
RXM | REX MINERALS LIMITED | $0.660 | $0.680 | 3.03% | $0.010 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.067 | $0.069 | 2.98% | -$0.580 | $0.000 |
NWT | NEWSAT LIMITED | $0.505 | $0.520 | 2.97% | $0.000 | $0.000 |
CTP | CENTRAL PETROLEUM LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
BCI | BC IRON LIMITED | $2.770 | $2.850 | 2.88% | $0.050 | $0.000 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.570 | $1.615 | 2.86% | -$0.010 | $0.000 |
AJM | ALTURA MINING LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
CAS | CRUSADER RESOURCES LIMITED | $0.525 | $0.540 | 2.85% | -$0.110 | $0.000 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
IRE | IRESS LIMITED | $7.500 | $7.710 | 2.80% | $0.330 | $0.240 |
CSE | COPPER STRIKE LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
EXG | EXCELSIOR GOLD LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.000 |
EAX | ENERGY ACTION LIMITED | $2.240 | $2.300 | 2.67% | $0.120 | $0.030 |
USA | URANIUMSA LIMITED | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
GXY | GALAXY RESOURCES LIMITED | $0.575 | $0.590 | 2.60% | -$0.510 | $0.000 |
MYE | MASTERMYNE GROUP LIMITED | $1.570 | $1.610 | 2.54% | $0.210 | $0.030 |
IGR | INTEGRA MINING LIMITED | $0.600 | $0.615 | 2.50% | $0.030 | $0.000 |
MEH | MERAH RESOURCES LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
TGR | TASSAL GROUP LIMITED | $1.405 | $1.440 | 2.49% | $0.200 | $0.040 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $4.050 | $4.150 | 2.46% | $0.240 | $0.110 |
AUT | AURORA OIL and GAS LIMITED | $3.710 | $3.800 | 2.42% | $0.080 | $0.000 |
OBL | OIL BASINS LIMITED | $0.042 | $0.043 | 2.38% | $0.000 | $0.000 |
BUL | BLUE ENERGY LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.215 | $0.220 | 2.32% | -$0.010 | $0.000 |
RCG | RCG CORPORATION LIMITED | $0.430 | $0.440 | 2.32% | $0.040 | $0.010 |
AWC | ALUMINA LIMITED | $0.875 | $0.895 | 2.28% | $0.050 | $0.030 |
AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
CZA | COAL OF AFRICA LIMITED | $0.220 | $0.225 | 2.27% | -$0.420 | $0.000 |
VXR | VENTUREX RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.665 | $0.680 | 2.25% | $0.330 | $0.000 |
ASZ | ASG GROUP LIMITED | $0.685 | $0.700 | 2.18% | $0.100 | $0.020 |
DYL | DEEP YELLOW LIMITED | $0.046 | $0.047 | 2.17% | $0.000 | $0.000 |
IRC | INTERMIN RESOURCES LIMITED | $0.093 | $0.095 | 2.15% | $0.050 | $0.000 |
VSC | VITA LIFE SCIENCES LIMITED. | $0.465 | $0.475 | 2.15% | $0.020 | $0.000 |
FLK | FOLKESTONE LIMITED | $0.094 | $0.096 | 2.12% | -$0.010 | $0.000 |
KOV | KORVEST LTD | $6.120 | $6.250 | 2.12% | $0.710 | $0.300 |
CHC | CHARTER HALL GROUP | $2.840 | $2.900 | 2.11% | $0.080 | $0.090 |
UXC | UXC LIMITED | $0.945 | $0.965 | 2.11% | $0.020 | $0.010 |
ALK | ALKANE RESOURCES LIMITED | $0.960 | $0.980 | 2.08% | -$0.010 | $0.000 |
TRU | THE TRUST COMPANY LIMITED | $4.800 | $4.900 | 2.08% | $0.380 | $0.180 |
SLM | SALMAT LIMITED | $2.420 | $2.470 | 2.06% | $0.170 | $0.090 |
EPW | ERM POWER LIMITED | $1.950 | $1.990 | 2.05% | $0.430 | $0.040 |
IMF | IMF (AUSTRALIA) LTD | $1.460 | $1.490 | 2.05% | $0.150 | $0.100 |
BNR | BULLETIN RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | -$0.170 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.470 | $1.500 | 2.04% | $0.000 | $0.030 |
EZL | EUROZ LIMITED | $0.980 | $1.000 | 2.04% | $0.060 | $0.060 |
SAU | SOUTHERN GOLD LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.500 | $3.570 | 2.00% | $0.060 | $0.010 |
SLX | SILEX SYSTEMS LIMITED | $3.530 | $3.600 | 1.98% | -$0.220 | $0.000 |
ABP | ABACUS PROPERTY GROUP | $2.030 | $2.070 | 1.97% | $0.030 | $0.080 |
THX | THUNDELARRA EXPLORATION LIMITED | $0.051 | $0.052 | 1.96% | -$0.090 | $0.000 |
PMV | PREMIER INVESTMENTS LIMITED | $5.660 | $5.770 | 1.94% | $0.250 | $0.180 |
DCG | DECMIL GROUP LIMITED | $2.600 | $2.650 | 1.92% | $0.170 | $0.030 |
INA | INGENIA COMMUNITIES GROUP | $0.265 | $0.270 | 1.88% | $0.000 | $0.000 |
LCM | LOGICAMMS LIMITED | $1.060 | $1.080 | 1.88% | $0.080 | $0.040 |
NXT | NEXTDC LIMITED | $2.120 | $2.160 | 1.88% | -$0.080 | $0.000 |
PNA | PANAUST LIMITED | $3.210 | $3.270 | 1.86% | $0.210 | $0.000 |
CRZ | CARSALES.COM LIMITED | $7.560 | $7.700 | 1.85% | $0.270 | $0.110 |
DTQ | DRILL TORQUE LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
WEB | WEBJET LIMITED | $4.380 | $4.460 | 1.82% | $0.160 | $0.060 |
LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.056 | 1.81% | $0.020 | $0.000 |
FXL | FLEXIGROUP LIMITED | $3.320 | $3.380 | 1.80% | $0.200 | $0.060 |
SLR | SILVER LAKE RESOURCES LIMITED | $3.890 | $3.960 | 1.79% | $0.130 | $0.000 |
REY | REY RESOURCES LIMITED | $0.056 | $0.057 | 1.78% | -$0.020 | $0.000 |
VRX | VENTNOR RESOURCES LTD | $0.560 | $0.570 | 1.78% | -$0.020 | $0.000 |
NHF | NIB HOLDINGS LIMITED | $1.700 | $1.730 | 1.76% | $0.140 | $0.040 |
IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.057 | $0.058 | 1.75% | -$0.030 | $0.000 |
IFM | INFOMEDIA LTD | $0.285 | $0.290 | 1.75% | $0.010 | $0.010 |
ENK | ENK PLC | $0.290 | $0.295 | 1.72% | $0.000 | $0.000 |
RMP | RED EMPEROR RESOURCES NL | $0.058 | $0.059 | 1.72% | -$0.030 | $0.000 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.870 | $0.885 | 1.72% | -$0.010 | $0.000 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.180 | $1.200 | 1.69% | $0.090 | $0.030 |
BOL | BOOM LOGISTICS LIMITED | $0.295 | $0.300 | 1.69% | -$0.070 | $0.000 |
KAT | KATANA CAPITAL LIMITED | $0.590 | $0.600 | 1.69% | -$0.150 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.300 | 1.69% | -$0.050 | $0.000 |
RCT | REEF CASINO TRUST | $2.360 | $2.400 | 1.69% | $0.230 | $0.090 |
GSZ | GLOBAL STRATEGIC METALS N.L. | $0.060 | $0.061 | 1.66% | -$0.040 | $0.000 |
MML | MEDUSA MINING LIMITED | $6.000 | $6.100 | 1.66% | $0.390 | $0.050 |
WHE | WILDHORSE ENERGY LIMITED | $0.061 | $0.062 | 1.63% | -$0.060 | $0.000 |
FWD | FLEETWOOD CORPORATION LIMITED | $10.160 | $10.320 | 1.57% | $0.920 | $0.330 |
GNC | GRAINCORP LIMITED | $8.930 | $9.070 | 1.56% | $1.120 | $0.150 |
WPL | WOODSIDE PETROLEUM LIMITED | $33.580 | $34.100 | 1.54% | $1.830 | $0.510 |
CMV | CMA CORPORATION LIMITED | $0.065 | $0.066 | 1.53% | -$0.030 | $0.000 |
RES | RESOURCE GENERATION LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.330 | $0.335 | 1.51% | -$0.170 | $0.000 |
ARP | ARB CORPORATION LIMITED | $10.000 | $10.150 | 1.50% | $0.530 | $0.110 |
ASW | ADVANCED SHARE REGISTRY LIMITED | $0.690 | $0.700 | 1.44% | $0.040 | $0.020 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.220 | $6.310 | 1.44% | $0.420 | $0.140 |
GPT | GPT GROUP | $3.500 | $3.550 | 1.42% | $0.180 | $0.050 |
RCR | RCR TOMLINSON LIMITED | $1.770 | $1.795 | 1.41% | $0.160 | $0.020 |
FAN | FANTASTIC HOLDINGS LIMITED | $2.850 | $2.890 | 1.40% | $0.220 | $0.060 |
SGP | STOCKLAND | $3.550 | $3.600 | 1.40% | $0.270 | $0.120 |
EXE | EXOMA ENERGY LIMITED | $0.072 | $0.073 | 1.38% | -$0.010 | $0.000 |
XCD | XCEED RESOURCES LTD | $0.073 | $0.074 | 1.36% | -$0.030 | $0.000 |
SBM | ST BARBARA LIMITED | $2.220 | $2.250 | 1.35% | $0.230 | $0.000 |
TRS | THE REJECT SHOP LIMITED | $12.580 | $12.750 | 1.35% | $0.640 | $0.240 |
VTG | VITA GROUP LIMITED | $0.375 | $0.380 | 1.33% | $0.010 | $0.010 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.840 | $3.890 | 1.30% | $0.250 | $0.160 |
AIQ | ALTERNATIVE INVESTMENT TRUST | $0.385 | $0.390 | 1.29% | $0.000 | $0.000 |
NHC | NEW HOPE CORPORATION LIMITED | $4.670 | $4.730 | 1.28% | $0.240 | $0.060 |
AVI | AVALON MINERALS LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
LCY | LEGACY IRON ORE LIMITED | $0.079 | $0.080 | 1.26% | -$0.050 | $0.000 |
NYO | NYOTA MINERALS LIMITED | $0.079 | $0.080 | 1.26% | -$0.030 | $0.000 |
DRK | DRAKE RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.060 | $0.000 |
CCF | CARBON CONSCIOUS LIMITED | $0.086 | $0.087 | 1.16% | $0.040 | $0.000 |
CVN | CARNARVON PETROLEUM LIMITED | $0.086 | $0.087 | 1.16% | -$0.010 | $0.000 |
DJS | DAVID JONES LIMITED | $2.580 | $2.610 | 1.16% | $0.280 | $0.100 |
GUF | GUILDFORD COAL LIMITED | $0.430 | $0.435 | 1.16% | -$0.050 | $0.000 |
BSE | BASE RESOURCES LIMITED | $0.435 | $0.440 | 1.14% | $0.000 | $0.000 |
MBN | MIRABELA NICKEL LIMITED | $0.435 | $0.440 | 1.14% | -$0.130 | $0.000 |
MCP | MCPHERSON'S LIMITED | $1.740 | $1.760 | 1.14% | $0.220 | $0.100 |
SYR | SYRAH RESOURCES LIMITED | $2.650 | $2.680 | 1.13% | -$0.030 | $0.000 |
AZH | AZIMUTH RESOURCES LIMITED | $0.445 | $0.450 | 1.12% | -$0.010 | $0.000 |
AXZ | AMEX RESOURCES LIMITED | $0.900 | $0.910 | 1.11% | -$0.030 | $0.000 |
TOX | TOX FREE SOLUTIONS LIMITED | $2.700 | $2.730 | 1.11% | $0.160 | $0.000 |
ASB | AUSTAL LIMITED | $1.355 | $1.370 | 1.10% | $0.030 | $0.000 |
OLH | OLDFIELDS HOLDINGS LIMITED | $0.094 | $0.095 | 1.06% | -$0.040 | $0.000 |
RHC | RAMSAY HEALTH CARE LIMITED | $24.390 | $24.650 | 1.06% | $1.000 | $0.250 |
BLG | BLUGLASS LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
CSL | CSL LIMITED | $46.550 | $47.040 | 1.05% | $1.740 | $0.360 |
PRA | PROMESA LIMITED | $0.095 | $0.096 | 1.05% | $0.020 | $0.000 |
PLY | POLYMETALS MINING LIMITED | $0.480 | $0.485 | 1.04% | $0.320 | $0.000 |
WHG | WHK GROUP LIMITED | $0.970 | $0.980 | 1.03% | $0.040 | $0.030 |
COH | COCHLEAR LIMITED | $70.900 | $71.610 | 1.00% | $1.270 | $1.200 |
SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.515 | 0.98% | $0.020 | $0.000 |
CDA | CODAN LIMITED | $1.535 | $1.550 | 0.97% | $0.110 | $0.040 |
OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.555 | $1.570 | 0.96% | $0.420 | $0.000 |
IPL | INCITEC PIVOT LIMITED | $3.130 | $3.160 | 0.95% | $0.270 | $0.030 |
ORE | OROCOBRE LIMITED | $2.100 | $2.120 | 0.95% | -$0.020 | $0.000 |
AZZ | ANTARES ENERGY LIMITED | $0.530 | $0.535 | 0.94% | -$0.010 | $0.000 |
OZL | OZ MINERALS LIMITED | $7.370 | $7.440 | 0.94% | $0.830 | $0.300 |
CVW | CLEARVIEW WEALTH LIMITED | $0.545 | $0.550 | 0.91% | $0.040 | $0.000 |
CLV | CLOVER CORPORATION LIMITED | $0.565 | $0.570 | 0.88% | $0.030 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $9.920 | $10.000 | 0.80% | $0.250 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $1.255 | $1.265 | 0.79% | $0.060 | $0.000 |
NFK | NORFOLK GROUP LIMITED | $0.645 | $0.650 | 0.77% | $0.220 | $0.020 |
SNL | SUPPLY NETWORK LIMITED | $1.340 | $1.350 | 0.74% | $0.100 | $0.040 |
ANN | ANSELL LIMITED | $16.510 | $16.630 | 0.72% | $0.930 | $0.150 |
GEM | G8 EDUCATION LIMITED | $1.385 | $1.395 | 0.72% | $0.090 | $0.010 |
ROL | ROBUST RESOURCES LIMITED | $0.690 | $0.695 | 0.72% | -$0.090 | $0.000 |
GXL | GREENCROSS LIMITED | $2.880 | $2.900 | 0.69% | $0.140 | $0.040 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.890 | $2.910 | 0.69% | $0.280 | $0.160 |
RFG | RETAIL FOOD GROUP LIMITED | $2.870 | $2.890 | 0.69% | $0.260 | $0.090 |
TAH | TABCORP HOLDINGS LIMITED | $2.880 | $2.900 | 0.69% | -$0.060 | $0.130 |
WLL | WELLCOM GROUP LIMITED | $2.900 | $2.920 | 0.68% | $0.240 | $0.080 |
AMH | AMCIL LIMITED | $0.740 | $0.745 | 0.67% | $0.040 | $0.030 |
TAP | TAP OIL LIMITED | $0.750 | $0.755 | 0.66% | $0.020 | $0.000 |
WRT | WESTFIELD RETAIL TRUST | $3.030 | $3.050 | 0.66% | $0.000 | $0.080 |
AAX | AUSENCO LIMITED | $3.090 | $3.110 | 0.64% | $0.210 | $0.100 |
ABC | ADELAIDE BRIGHTON LIMITED | $3.090 | $3.110 | 0.64% | $0.230 | $0.090 |
CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.560 | $1.570 | 0.64% | -$0.420 | $0.000 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.590 | $1.600 | 0.62% | $0.060 | $0.060 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.590 | $1.600 | 0.62% | $0.000 | $0.000 |
WAX | WAM RESEARCH LIMITED | $0.810 | $0.815 | 0.61% | $0.020 | $0.030 |
DWS | DWS LIMITED | $1.640 | $1.650 | 0.60% | $0.140 | $0.060 |
ORL | OROTONGROUP LIMITED | $6.680 | $6.720 | 0.59% | $0.620 | $0.220 |
GWA | GWA GROUP LIMITED. | $1.735 | $1.745 | 0.57% | $0.170 | $0.090 |
IPP | IPROPERTY GROUP LIMITED | $0.875 | $0.880 | 0.57% | -$0.010 | $0.000 |
MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.925 | $0.930 | 0.54% | $0.060 | $0.000 |
TGA | THORN GROUP LIMITED | $1.870 | $1.880 | 0.53% | $0.190 | $0.050 |
MYR | MYER HOLDINGS LIMITED | $1.910 | $1.920 | 0.52% | $0.240 | $0.100 |
EVN | EVOLUTION MINING LIMITED | $1.925 | $1.935 | 0.51% | $0.000 | $0.000 |
GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.980 | $0.985 | 0.51% | $0.010 | $0.040 |
RSG | RESOLUTE MINING LIMITED | $1.930 | $1.940 | 0.51% | $0.160 | $0.000 |
FRI | FINBAR GROUP LIMITED | $1.040 | $1.045 | 0.48% | $0.060 | $0.050 |
GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.140 | $2.150 | 0.46% | $0.180 | $0.090 |
LEP | ALE PROPERTY GROUP | $2.170 | $2.180 | 0.46% | $0.070 | $0.080 |
WAA | WAM ACTIVE LIMITED | $1.070 | $1.075 | 0.46% | $0.000 | $0.050 |
MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.180 | $2.190 | 0.45% | $0.220 | $0.030 |
JHX | JAMES HARDIE INDUSTRIES SE | $8.960 | $9.000 | 0.44% | $1.330 | $0.370 |
RIC | RIDLEY CORPORATION LIMITED | $1.135 | $1.140 | 0.44% | $0.080 | $0.040 |
WBB | WIDE BAY AUSTRALIA LTD | $6.670 | $6.700 | 0.44% | $0.560 | $0.220 |
AHD | AMALGAMATED HOLDINGS LIMITED | $6.950 | $6.980 | 0.43% | $0.590 | $0.140 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.300 | $2.310 | 0.43% | $0.260 | $0.080 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.360 | $2.370 | 0.42% | $0.040 | $0.020 |
LLC | LEND LEASE GROUP | $8.020 | $8.050 | 0.37% | $0.830 | $0.160 |
TWE | TREASURY WINE ESTATES LIMITED | $5.300 | $5.320 | 0.37% | $0.170 | $0.060 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.365 | $1.370 | 0.36% | $0.170 | $0.020 |
IVC | INVOCARE LIMITED | $8.470 | $8.500 | 0.35% | $0.250 | $0.160 |
MGR | MIRVAC GROUP | $1.505 | $1.510 | 0.33% | $0.110 | $0.020 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.080 | $6.100 | 0.32% | $0.310 | $0.130 |
AGO | ATLAS IRON LIMITED | $1.565 | $1.570 | 0.31% | $0.190 | $0.000 |
DML | DISCOVERY METALS LIMITED | $1.655 | $1.660 | 0.30% | -$0.040 | $0.000 |
RHL | RURALCO HOLDINGS LIMITED | $3.430 | $3.440 | 0.29% | $0.270 | $0.100 |
VRL | VILLAGE ROADSHOW LIMITED | $3.520 | $3.530 | 0.28% | $0.020 | $0.120 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.815 | $1.820 | 0.27% | $0.000 | $0.000 |
HGG | HENDERSON GROUP PLC. | $1.800 | $1.805 | 0.27% | $0.000 | $0.000 |
ALS | ALESCO CORPORATION LIMITED | $1.945 | $1.950 | 0.25% | $0.070 | $0.050 |
RIO | RIO TINTO LIMITED | $55.700 | $55.830 | 0.23% | $2.860 | $0.840 |
WOR | WORLEYPARSONS LIMITED | $27.420 | $27.480 | 0.21% | $1.560 | $0.400 |
SHL | SONIC HEALTHCARE LIMITED | $13.830 | $13.840 | 0.07% | $0.770 | $0.240 |
BHP | BHP BILLITON LIMITED | $33.470 | $33.480 | 0.02% | $4.090 | $0.510 |
ASX Gainers Day On Day (09-Oct-2012 to 10-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment