| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.140 | $0.100 | -28.57% | -$0.040 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.180 | $0.145 | -19.44% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.155 | $0.125 | -19.35% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.405 | $0.330 | -18.51% | -$0.040 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.039 | $0.032 | -17.94% | -$0.060 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.240 | $0.200 | -16.66% | -$0.710 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.225 | $0.190 | -15.55% | -$0.040 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.450 | $0.385 | -14.44% | -$0.830 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.042 | $0.036 | -14.28% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.084 | $0.072 | -14.28% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.180 | $0.155 | -13.88% | -$0.120 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.090 | $0.078 | -13.33% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.265 | $0.230 | -13.20% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.086 | $0.076 | -11.62% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.175 | $0.155 | -11.42% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.310 | $0.275 | -11.29% | -$0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.090 | $0.080 | -11.11% | -$0.140 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| EIO | ENERGIO LIMITED | $0.320 | $0.285 | -10.93% | -$0.090 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.400 | $0.360 | -10.00% | -$0.090 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.060 |
| ROY | ROYAL RESOURCES LIMITED | $0.081 | $0.073 | -9.87% | $0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.041 | $0.037 | -9.75% | -$0.040 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.063 | $0.057 | -9.52% | -$0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.075 | $0.068 | -9.33% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.088 | $0.080 | -9.09% | -$0.120 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.099 | $0.090 | -9.09% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.080 | $0.073 | -8.75% | $0.040 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.165 | -8.33% | -$0.040 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.060 | $0.055 | -8.33% | -$0.080 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.048 | $0.044 | -8.33% | $0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.995 | $1.840 | -7.76% | $0.240 | $0.080 |
| FEO | FEORE LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.052 | $0.048 | -7.69% | -$0.050 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.067 | $0.062 | -7.46% | $0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.055 | $0.051 | -7.27% | -$0.180 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.295 | $0.275 | -6.77% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.740 | $0.690 | -6.75% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.745 | $0.695 | -6.71% | $1.760 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.110 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.300 | $0.280 | -6.66% | $0.590 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.535 | $0.500 | -6.54% | -$0.060 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.062 | $0.058 | -6.45% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.350 | $2.200 | -6.38% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.800 | $0.750 | -6.25% | $0.080 | $0.030 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.240 | $0.225 | -6.25% | -$0.080 | $0.000 |
| IMD | IMDEX LIMITED | $1.590 | $1.495 | -5.97% | $0.190 | $0.030 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.760 | $0.715 | -5.92% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.700 | $2.540 | -5.92% | -$0.060 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.110 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.070 | $0.066 | -5.71% | -$0.680 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $26.500 | $25.000 | -5.66% | $2.310 | $0.540 |
| CXU | CAULDRON ENERGY LIMITED | $0.445 | $0.420 | -5.61% | -$0.050 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.970 | $2.810 | -5.38% | -$0.330 | $0.050 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.475 | $0.450 | -5.26% | $0.080 | $0.050 |
| BPH | BPH ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.540 | $5.250 | -5.23% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.690 | $5.400 | -5.09% | $0.540 | $0.190 |
| CSV | CSG LIMITED | $0.495 | $0.470 | -5.05% | $0.110 | $0.030 |
| ABU | ABM RESOURCES NL | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.400 | $0.380 | -5.00% | $0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.820 | $0.780 | -4.87% | $0.100 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.420 | $0.400 | -4.76% | $0.030 | $0.010 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $20.890 | $19.930 | -4.59% | $1.170 | $0.210 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.066 | $0.063 | -4.54% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.675 | $0.645 | -4.44% | -$0.520 | $0.000 |
| CKA | COKAL LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.045 | $0.043 | -4.44% | -$0.070 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $7.010 | $6.700 | -4.42% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.920 | $0.880 | -4.34% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.355 | $0.340 | -4.22% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.120 | $0.115 | -4.16% | -$0.090 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.097 | $0.093 | -4.12% | -$0.010 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.625 | $0.600 | -4.00% | $0.090 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.250 | $0.240 | -4.00% | $0.030 | $0.010 |
| ICG | INCA MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.050 | $0.000 |
| WTP | WATPAC LIMITED | $0.630 | $0.605 | -3.96% | $0.090 | $0.010 |
| CLR | CARABELLA RESOURCES LIMITED | $0.380 | $0.365 | -3.94% | -$0.060 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.260 | $0.250 | -3.84% | -$0.060 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.130 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.265 | $0.255 | -3.77% | -$0.050 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.530 | $0.510 | -3.77% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.670 | $0.645 | -3.73% | -$0.140 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.135 | $0.130 | -3.70% | -$0.010 | $0.030 |
| FSA | FSA GROUP LIMITED | $0.405 | $0.390 | -3.70% | $0.060 | $0.010 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.675 | $0.650 | -3.70% | $0.160 | $0.020 |
| GID | GI DYNAMICS, INC | $0.685 | $0.660 | -3.64% | -$0.460 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.120 | $3.010 | -3.52% | $0.140 | $0.030 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.425 | $0.410 | -3.52% | $0.160 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.450 | $1.400 | -3.44% | -$0.470 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.305 | $1.260 | -3.44% | $0.400 | $0.180 |
| UNX | URANEX LIMITED | $0.058 | $0.056 | -3.44% | -$0.080 | $0.000 |
| ARI | ARRIUM LIMITED | $0.787 | $0.760 | -3.43% | $0.130 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.280 | $7.030 | -3.43% | -$0.120 | $0.180 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.088 | $0.085 | -3.40% | $0.020 | $0.010 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | $0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.450 | $0.435 | -3.33% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.460 | $0.445 | -3.26% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.890 | $5.700 | -3.22% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.430 | $1.385 | -3.14% | $0.140 | $0.050 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.080 | $0.010 |
| KEY | KEY PETROLEUM LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.155 | $1.120 | -3.03% | -$0.030 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.010 |
| PLV | PLUTON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.000 | $0.970 | -3.00% | -$0.100 | $0.020 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.485 | -3.00% | $0.110 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA | $58.500 | $56.770 | -2.95% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.825 | -2.94% | -$0.050 | $0.040 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.025 | $0.995 | -2.92% | $0.240 | $0.020 |
| OEX | OILEX LTD | $0.069 | $0.067 | -2.89% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.345 | $0.335 | -2.89% | -$0.050 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.680 | -2.85% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.710 | $0.690 | -2.81% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.950 | $3.840 | -2.78% | $0.460 | $0.040 |
| AQD | AUSQUEST LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.540 | $0.525 | -2.77% | -$1.790 | $0.000 |
| LBL | LASERBOND LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.930 | $2.850 | -2.73% | $0.060 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.600 | $2.530 | -2.69% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.560 | $0.545 | -2.67% | -$0.050 | $0.130 |
| RRS | RANGE RESOURCES LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.715 | $1.670 | -2.62% | $0.120 | $0.050 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.340 | $2.280 | -2.56% | $0.160 | $0.020 |
| SWL | SEYMOUR WHYTE LIMITED | $0.780 | $0.760 | -2.56% | $0.200 | $0.040 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.590 | $0.575 | -2.54% | -$0.040 | $0.000 |
| EBT | EBET LIMITED | $0.079 | $0.077 | -2.53% | -$0.030 | $0.000 |
| SRV | SERVCORP LIMITED | $3.180 | $3.100 | -2.51% | $0.080 | $0.080 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.100 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| RHG | RHG LIMITED | $0.400 | $0.390 | -2.50% | $0.190 | $0.050 |
| SRM | SIERRA MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.810 | $0.790 | -2.46% | $0.070 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.615 | $0.600 | -2.43% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.230 | $1.200 | -2.43% | $0.230 | $0.050 |
| ASL | AUSDRILL LIMITED | $2.940 | $2.870 | -2.38% | $0.310 | $0.060 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.630 | $0.615 | -2.38% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.080 | $0.460 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.043 | $0.042 | -2.32% | -$0.110 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.050 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| CZD | CALZADA LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.765 | $1.725 | -2.26% | -$0.180 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.680 | $2.620 | -2.23% | -$0.190 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.895 | $0.875 | -2.23% | -$0.290 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.700 | $3.620 | -2.16% | $0.380 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.150 | $4.060 | -2.16% | $0.250 | $0.070 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.695 | $0.680 | -2.15% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.850 | $9.640 | -2.13% | $1.290 | $0.550 |
| CGX | CGA MINING LIMITED | $2.830 | $2.770 | -2.12% | $0.070 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.950 | $0.930 | -2.10% | $0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $4.290 | $4.200 | -2.09% | $0.220 | $0.090 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.970 | $0.950 | -2.06% | -$0.050 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.245 | $0.240 | -2.04% | -$0.150 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.495 | $0.485 | -2.02% | -$0.380 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.480 | $3.410 | -2.01% | $0.250 | $0.080 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.098 | -2.00% | $0.050 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.500 | $2.450 | -2.00% | $0.120 | $0.050 |
| SPM | SPEEWAH METALS LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.255 | $1.230 | -1.99% | $0.020 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.051 | $0.050 | -1.96% | -$0.060 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.050 | $2.010 | -1.95% | $0.120 | $0.080 |
| PDN | PALADIN ENERGY LTD | $1.285 | $1.260 | -1.94% | -$0.230 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.260 | $0.255 | -1.92% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.040 | $1.020 | -1.92% | -$0.160 | $0.000 |
| TAM | TANAMI GOLD NL | $0.785 | $0.770 | -1.91% | -$0.040 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.990 | $8.820 | -1.89% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.750 | $74.320 | -1.88% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.265 | $0.260 | -1.88% | $0.180 | $0.000 |
| ELD | ELDERS LIMITED | $0.270 | $0.265 | -1.85% | -$0.130 | $0.000 |
| HYO | HYRO LIMITED | $0.270 | $0.265 | -1.85% | -$0.090 | $0.000 |
| CNU | CHORUS LIMITED | $2.710 | $2.660 | -1.84% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.900 | $1.865 | -1.84% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.055 | $0.054 | -1.81% | -$0.060 | $0.040 |
| TEY | TORRENS ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.050 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.250 | $13.020 | -1.73% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.290 | $0.285 | -1.72% | -$0.150 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.470 | $3.410 | -1.72% | $0.110 | $0.130 |
| BOE | BOSS RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.790 | $1.760 | -1.67% | $0.130 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.595 | -1.65% | -$0.360 | $0.020 |
| BYR | BUREY GOLD LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.610 | $0.600 | -1.63% | -$0.120 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.062 | $0.061 | -1.61% | -$0.260 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.590 | $2.550 | -1.54% | $0.240 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $62.240 | $61.280 | -1.54% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $3.250 | $3.200 | -1.53% | $0.070 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.655 | $0.645 | -1.52% | $0.000 | $0.020 |
| AEJ | REDBANK ENERGY LIMITED | $5.950 | $5.860 | -1.51% | $78.770 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.320 | $1.300 | -1.51% | $0.040 | $0.010 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.670 | $0.660 | -1.49% | -$0.310 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.335 | $0.330 | -1.49% | -$0.040 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.067 | $0.066 | -1.49% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.190 | $6.100 | -1.45% | $0.090 | $0.150 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.070 | $2.040 | -1.44% | $0.120 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.440 | $8.320 | -1.42% | $0.570 | $0.350 |
| BTA | BIOTA HOLDINGS LIMITED | $0.710 | $0.700 | -1.40% | -$0.100 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.355 | $0.350 | -1.40% | -$0.040 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.560 | $13.370 | -1.40% | $0.610 | $0.250 |
| SFR | SANDFIRE RESOURCES NL | $8.540 | $8.420 | -1.40% | -$0.070 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.590 | $8.470 | -1.39% | $0.440 | $0.140 |
| PIR | PAPILLON RESOURCES LIMITED | $1.800 | $1.775 | -1.38% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.815 | $1.790 | -1.37% | $0.150 | $0.030 |
| BKW | BRICKWORKS LIMITED | $10.900 | $10.750 | -1.37% | $0.540 | $0.140 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.200 | $2.170 | -1.36% | $0.060 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.650 | $3.600 | -1.36% | $0.250 | $0.090 |
| NWS | NEWS CORPORATION | $24.900 | $24.560 | -1.36% | $1.380 | $0.070 |
| QRN | QR NATIONAL LIMITED | $3.670 | $3.620 | -1.36% | $0.110 | $0.040 |
| IVV | ISHARES SandP 500 | $143.600 | $141.650 | -1.35% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $28.500 | $28.120 | -1.33% | $1.470 | $0.120 |
| SUR | SUN RESOURCES NL | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.755 | $0.745 | -1.32% | $0.090 | $0.030 |
| SDM | SEDGMAN LIMITED | $1.150 | $1.135 | -1.30% | $0.160 | $0.050 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.060 | $3.020 | -1.30% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.770 | $0.760 | -1.29% | -$0.080 | $0.000 |
| SEK | SEEK LIMITED | $6.940 | $6.850 | -1.29% | $0.330 | $0.080 |
| TFC | TFS CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.100 | $0.040 |
| BLD | BORAL LIMITED. | $3.900 | $3.850 | -1.28% | $0.300 | $0.080 |
| KRM | KINGSROSE MINING LIMITED | $1.170 | $1.155 | -1.28% | $0.090 | $0.040 |
| MNF | MY NET FONE LIMITED | $0.780 | $0.770 | -1.28% | $0.030 | $0.010 |
| KPL | KINA PETROLEUM LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $8.060 | $7.960 | -1.24% | $0.270 | $0.180 |
| CPL | COALSPUR MINES LIMITED | $0.805 | $0.795 | -1.24% | -$0.040 | $0.000 |
| THG | THAKRAL HOLDINGS GROUP | $0.805 | $0.795 | -1.24% | -$0.040 | $0.000 |
| JBH | JB HI-FI LIMITED | $9.760 | $9.640 | -1.22% | $1.010 | $0.490 |
| MLT | MILTON CORPORATION LIMITED | $16.300 | $16.100 | -1.22% | $0.840 | $0.400 |
| TRY | TROY RESOURCES LIMITED | $4.910 | $4.850 | -1.22% | $0.220 | $0.060 |
| NBL | NONI B LIMITED | $0.830 | $0.820 | -1.20% | $0.030 | $0.030 |
| AAJ | ARUMA RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| IVE | ISHARES MSCI EAFE | $52.570 | $51.940 | -1.19% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.390 | $8.290 | -1.19% | $0.410 | $0.130 |
| CDD | CARDNO LIMITED | $7.590 | $7.500 | -1.18% | $0.560 | $0.180 |
| IEU | ISHARES SandP EUROPE 350 | $36.380 | $35.950 | -1.18% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.085 | $0.084 | -1.17% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.425 | $0.420 | -1.17% | $0.030 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.850 | $0.840 | -1.17% | $0.100 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.800 | $37.360 | -1.16% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.725 | $1.705 | -1.15% | $0.150 | $0.070 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.350 | $10.230 | -1.15% | -$2.000 | $0.100 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.860 | -1.14% | $0.090 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.870 | $0.860 | -1.14% | -$0.050 | $0.000 |
| WDC | WESTFIELD GROUP | $10.460 | $10.340 | -1.14% | $0.660 | $0.240 |
| DRM | DORAY MINERALS LIMITED | $0.880 | $0.870 | -1.13% | -$0.050 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.089 | $0.088 | -1.12% | -$0.120 | $0.050 |
| TOL | TOLL HOLDINGS LIMITED | $4.450 | $4.400 | -1.12% | $0.390 | $0.120 |
| ENV | ENVESTRA LIMITED | $0.895 | $0.885 | -1.11% | $0.030 | $0.030 |
| FMS | FLINDERS MINES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $44.050 | $43.560 | -1.11% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.090 | $0.089 | -1.11% | $0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $4.520 | $4.470 | -1.10% | $0.260 | $0.140 |
| STB | SOUTH BOULDER MINES LTD | $0.910 | $0.900 | -1.09% | -$0.100 | $0.000 |
| CMI | CMI LIMITED. | $1.850 | $1.830 | -1.08% | $0.200 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.630 | $5.570 | -1.06% | $0.140 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.820 | $2.790 | -1.06% | $0.220 | $0.110 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.940 | $0.930 | -1.06% | -$0.150 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $6.700 | $6.630 | -1.04% | $0.520 | $0.130 |
| CTN | CONTANGO MICROCAP LIMITED | $0.970 | $0.960 | -1.03% | -$0.210 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $0.970 | $0.960 | -1.03% | $0.010 | $0.030 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.620 | $17.440 | -1.02% | -$1.030 | $0.600 |
| MQG | MACQUARIE GROUP LIMITED | $29.350 | $29.050 | -1.02% | $2.020 | $0.750 |
| BRU | BURU ENERGY LIMITED | $2.950 | $2.920 | -1.01% | -$0.080 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $0.990 | $0.980 | -1.01% | -$0.010 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.840 | $12.710 | -1.01% | $0.670 | $0.220 |
| RMD | RESMED INC | $3.950 | $3.910 | -1.01% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.475 | $1.460 | -1.01% | -$0.040 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.500 | $1.485 | -1.00% | $0.290 | $0.050 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.000 | $3.960 | -1.00% | $0.270 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.910 | $40.500 | -1.00% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.495 | -1.00% | $0.040 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.060 | $3.030 | -0.98% | $0.240 | $0.100 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.515 | $0.510 | -0.97% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.270 | $7.200 | -0.96% | -$0.010 | $0.260 |
| DUE | DUET GROUP | $2.090 | $2.070 | -0.95% | $0.140 | $0.080 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.120 | $2.100 | -0.94% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.230 | $4.190 | -0.94% | -$0.810 | $0.020 |
| ALR | ABERDEEN LEADERS LIMITED | $1.080 | $1.070 | -0.92% | $0.030 | $0.040 |
| IJH | ISHARES SandP MIDCAP 400 | $98.010 | $97.100 | -0.92% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.260 | $3.230 | -0.92% | $0.070 | $0.110 |
| HNG | HGL LIMITED | $0.545 | $0.540 | -0.91% | -$0.110 | $0.040 |
| CGF | CHALLENGER LIMITED | $3.360 | $3.330 | -0.89% | $0.310 | $0.080 |
| TWD | TAMAWOOD LIMITED | $2.270 | $2.250 | -0.88% | $0.120 | $0.080 |
| BRG | BREVILLE GROUP LIMITED | $5.710 | $5.660 | -0.87% | $0.310 | $0.120 |
| RKN | RECKON LIMITED | $2.280 | $2.260 | -0.87% | $0.120 | $0.050 |
| DTL | DATA#3 LIMITED | $1.165 | $1.155 | -0.85% | $0.090 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $11.760 | $11.660 | -0.85% | $1.060 | $0.250 |
| TPM | TPG TELECOM LIMITED | $2.340 | $2.320 | -0.85% | $0.130 | $0.030 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.165 | $1.155 | -0.85% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $3.750 | $3.720 | -0.80% | $0.250 | $0.100 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.260 | $1.250 | -0.79% | $0.070 | $0.030 |
| ITW | ISHARES MSCI TAIWAN | $13.070 | $12.970 | -0.76% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.940 | $3.910 | -0.76% | $0.280 | $0.140 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.960 | $7.900 | -0.75% | $0.550 | $0.300 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.980 | $1.965 | -0.75% | $0.130 | $0.070 |
| IIN | IINET LIMITED | $3.980 | $3.950 | -0.75% | $0.230 | $0.060 |
| AAD | ARDENT LEISURE GROUP | $1.350 | $1.340 | -0.74% | $0.100 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.675 | $0.670 | -0.74% | $0.210 | $0.040 |
| WES | WESFARMERS LIMITED | $34.780 | $34.520 | -0.74% | $1.670 | $0.700 |
| HFA | HFA HOLDINGS LIMITED | $0.705 | $0.700 | -0.70% | $0.010 | $0.020 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.410 | $1.400 | -0.70% | -$0.500 | $0.000 |
| CLO | CLOUGH LIMITED | $0.735 | $0.730 | -0.68% | $0.060 | $0.000 |
| NUF | NUFARM LIMITED | $5.960 | $5.920 | -0.67% | -$0.190 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.755 | $0.750 | -0.66% | $0.210 | $0.020 |
| WBC | WESTPAC BANKING CORPORATION | $25.890 | $25.720 | -0.65% | $1.910 | $0.820 |
| ALU | ALTIUM LIMITED | $0.780 | $0.775 | -0.64% | -$0.100 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.775 | $0.770 | -0.64% | -$0.110 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.430 | $9.370 | -0.63% | $0.480 | $0.200 |
| RED | RED 5 LIMITED | $1.610 | $1.600 | -0.62% | -$0.050 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.700 | $1.690 | -0.58% | $0.210 | $0.060 |
| MYS | MYSTATE LIMITED | $3.410 | $3.390 | -0.58% | $0.320 | $0.140 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.420 | $5.390 | -0.55% | -$0.030 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.805 | $1.795 | -0.55% | $0.170 | $0.080 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.620 | $3.600 | -0.55% | $0.250 | $0.080 |
| UGL | UGL LIMITED | $10.900 | $10.840 | -0.55% | $0.890 | $0.340 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.040 | $16.950 | -0.52% | -$2.640 | $0.280 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.820 | $3.800 | -0.52% | $0.210 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $0.980 | $0.975 | -0.51% | $0.110 | $0.030 |
| ASX | ASX LIMITED | $29.960 | $29.810 | -0.50% | $2.030 | $0.930 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.985 | $0.980 | -0.50% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.900 | $5.870 | -0.50% | $0.320 | $0.100 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.000 | $1.990 | -0.50% | $0.090 | $0.060 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.020 | $2.010 | -0.49% | $0.230 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $8.100 | $8.060 | -0.49% | $0.970 | $0.160 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.020 | $4.000 | -0.49% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $34.770 | $34.600 | -0.48% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.210 | $4.190 | -0.47% | $0.220 | $0.090 |
| SPN | SP AUSNET | $1.060 | $1.055 | -0.47% | $0.090 | $0.040 |
| AIO | ASCIANO LIMITED | $4.500 | $4.480 | -0.44% | $0.170 | $0.040 |
| SIV | SILVER CHEF LIMITED | $4.450 | $4.430 | -0.44% | $0.330 | $0.090 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.620 | $4.600 | -0.43% | $0.220 | $0.130 |
| BXB | BRAMBLES LIMITED | $7.180 | $7.150 | -0.41% | $0.300 | $0.130 |
| APA | APA GROUP | $4.890 | $4.870 | -0.40% | $0.090 | $0.180 |
| IDL | INDUSTREA LIMITED | $1.250 | $1.245 | -0.40% | $0.120 | $0.010 |
| AGK | AGL ENERGY LIMITED | $15.190 | $15.130 | -0.39% | $0.920 | $0.280 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.550 | $2.540 | -0.39% | $0.000 | $0.070 |
| IHK | ISHARES MSCI HONG KONG | $18.000 | $17.930 | -0.38% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.300 | $26.200 | -0.38% | $2.120 | $0.900 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.670 | $2.660 | -0.37% | -$0.050 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.500 | $13.450 | -0.37% | $0.750 | $0.170 |
| STW | SPDR SandP/ASX 200 FUND | $42.800 | $42.640 | -0.37% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.530 | $5.510 | -0.36% | $0.270 | $0.130 |
| PPT | PERPETUAL LIMITED | $27.250 | $27.150 | -0.36% | $1.150 | $0.500 |
| TNE | TECHNOLOGY ONE LIMITED | $1.410 | $1.405 | -0.35% | $0.070 | $0.020 |
| IFL | IOOF HOLDINGS LIMITED | $5.850 | $5.830 | -0.34% | $0.430 | $0.190 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.010 | $3.000 | -0.33% | $0.310 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $20.770 | $20.700 | -0.33% | $1.200 | $0.500 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.505 | $1.500 | -0.33% | $0.050 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $29.500 | $29.400 | -0.33% | $1.760 | $0.590 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.110 | $3.100 | -0.32% | $0.230 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.280 | $3.270 | -0.30% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.690 | $1.685 | -0.29% | $0.330 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.755 | $1.750 | -0.28% | $0.060 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.940 | $3.930 | -0.25% | $0.260 | $0.120 |
| FGE | FORGE GROUP LIMITED | $4.010 | $4.000 | -0.24% | $0.450 | $0.060 |
| TRG | TREASURY GROUP LIMITED | $4.130 | $4.120 | -0.24% | $0.390 | $0.140 |
| VTA | VITERRA INC | $16.070 | $16.030 | -0.24% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.620 | $25.560 | -0.23% | $2.050 | $0.660 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.050 | $18.010 | -0.22% | $1.070 | $0.250 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.430 | $4.420 | -0.22% | $0.310 | $0.040 |
| SFY | SPDR SandP/ASX 50 FUND | $44.930 | $44.830 | -0.22% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $4.720 | $4.710 | -0.21% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.430 | $5.420 | -0.18% | $0.140 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $56.730 | $56.650 | -0.14% | $4.280 | $1.370 |
| CCL | COCA-COLA AMATIL LIMITED | $13.890 | $13.870 | -0.14% | $0.780 | $0.310 |
| MSB | MESOBLAST LIMITED | $6.710 | $6.700 | -0.14% | -$0.160 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $25.040 | $25.010 | -0.11% | $1.500 | $0.410 |
| ORI | ORICA LIMITED | $25.700 | $25.680 | -0.07% | $1.680 | $0.380 |
| BKL | BLACKMORES LIMITED | $32.440 | $32.430 | -0.03% | $1.630 | $0.440 |
ASX Losers Day On Day (09-Oct-2012 to 10-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment