| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.002 | $0.004 | 100.00% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.009 | $0.014 | 55.55% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.043 | $0.062 | 44.18% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.015 | $0.020 | 33.33% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.017 | 30.76% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.025 | $0.032 | 28.00% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.096 | $0.120 | 25.00% | -$0.010 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.145 | $0.175 | 20.68% | -$0.120 | $0.000 |
| AIE | AUTODOM LIMITED | $0.010 | $0.012 | 20.00% | -$0.040 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.400 | $0.480 | 20.00% | -$0.040 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.255 | $0.305 | 19.60% | -$0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.092 | $0.110 | 19.56% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.135 | $0.160 | 18.51% | -$0.100 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.275 | $0.325 | 18.18% | -$0.080 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.665 | $0.785 | 18.04% | $0.210 | $0.020 |
| VMG | VDM GROUP LIMITED | $0.023 | $0.027 | 17.39% | -$0.130 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.040 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.680 | $0.790 | 16.17% | -$0.100 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.250 | $0.290 | 16.00% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.250 | $0.290 | 16.00% | -$0.020 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.026 | $0.030 | 15.38% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.046 | 15.00% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.170 | $0.195 | 14.70% | -$0.110 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.079 | $0.090 | 13.92% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.029 | $0.033 | 13.79% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.066 | $0.075 | 13.63% | -$0.060 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.370 | $0.420 | 13.51% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.053 | $0.060 | 13.20% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.062 | $0.070 | 12.90% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.056 | $0.063 | 12.50% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.040 | $0.045 | 12.50% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.088 | $0.099 | 12.50% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.160 | $0.180 | 12.50% | $0.040 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.009 | 12.50% | $0.170 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.250 | $0.280 | 12.00% | -$0.030 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.050 | $0.056 | 12.00% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.250 | $0.280 | 12.00% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.210 | $0.235 | 11.90% | $0.010 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.260 | $0.290 | 11.53% | -$0.440 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.130 | $0.145 | 11.53% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.305 | $0.340 | 11.47% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.350 | $0.390 | 11.42% | -$0.110 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.355 | $0.395 | 11.26% | -$0.050 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.580 | $0.645 | 11.20% | -$0.520 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.160 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.185 | $0.205 | 10.81% | $0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.028 | $0.031 | 10.71% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.047 | $0.052 | 10.63% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.285 | $0.315 | 10.52% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.220 | $2.450 | 10.36% | -$0.060 | $0.000 |
| IMD | IMDEX LIMITED | $1.415 | $1.560 | 10.24% | $0.190 | $0.030 |
| CCC | CONTINENTAL COAL LIMITED | $0.060 | $0.066 | 10.00% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.040 | $0.044 | 10.00% | -$0.070 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.040 | $0.044 | 10.00% | -$0.110 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.255 | $0.280 | 9.80% | $0.110 | $0.010 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.045 | 9.75% | -$0.080 | $0.460 |
| OIL | OPTISCAN IMAGING LIMITED | $0.082 | $0.090 | 9.75% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.310 | $0.340 | 9.67% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.210 | $0.230 | 9.52% | -$0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.160 | $0.175 | 9.37% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.420 | $1.550 | 9.15% | $0.170 | $0.010 |
| FXR | FOX RESOURCES LIMITED | $0.055 | $0.060 | 9.09% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.235 | $1.345 | 8.90% | $0.050 | $0.020 |
| GBZ | GBM RESOURCES LIMITED | $0.045 | $0.049 | 8.88% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.170 | $0.185 | 8.82% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.310 | $0.335 | 8.06% | -$0.050 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.038 | $0.041 | 7.89% | -$0.050 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.955 | $1.030 | 7.85% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.255 | $0.275 | 7.84% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.320 | $0.345 | 7.81% | $0.590 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.026 | $0.028 | 7.69% | -$0.060 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | -$0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.260 | $0.280 | 7.69% | -$0.200 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.330 | $0.355 | 7.57% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.770 | $0.825 | 7.14% | $0.240 | $0.020 |
| CDY | CELLMID LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.215 | $0.230 | 6.97% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.145 | $0.155 | 6.89% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.145 | $0.155 | 6.89% | $0.050 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.220 | $0.235 | 6.81% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.520 | $0.555 | 6.73% | -$0.050 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.075 | $0.080 | 6.66% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.600 | $0.640 | 6.66% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.075 | $0.080 | 6.66% | -$0.020 | $0.000 |
| OEX | OILEX LTD | $0.061 | $0.065 | 6.55% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.031 | $0.033 | 6.45% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.470 | $0.500 | 6.38% | $0.080 | $0.050 |
| NTM | NORTHERN MANGANESE LIMITED | $0.063 | $0.067 | 6.34% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| STK | STRICKLAND RESOURCES LIMITED | $0.245 | $0.260 | 6.12% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.165 | $0.175 | 6.06% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.099 | $0.105 | 6.06% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.420 | $0.445 | 5.95% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.930 | $0.985 | 5.91% | -$0.050 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.940 | $8.410 | 5.91% | $0.830 | $0.300 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.085 | $0.090 | 5.88% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.850 | $0.900 | 5.88% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.170 | $0.180 | 5.88% | -$0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.340 | $0.360 | 5.88% | $0.000 | $0.030 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.017 | $0.018 | 5.88% | -$0.040 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.255 | $0.270 | 5.88% | $0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.340 | $0.360 | 5.88% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.600 | $1.690 | 5.62% | $0.210 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.270 | $0.285 | 5.55% | $0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.180 | $0.190 | 5.55% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.072 | $0.076 | 5.55% | -$0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.091 | $0.096 | 5.49% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.500 | $1.580 | 5.33% | $0.190 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.020 | 5.26% | $0.410 | $0.570 |
| HAR | HARANGA RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.285 | $0.300 | 5.26% | -$0.290 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.570 | $0.600 | 5.26% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.038 | $0.040 | 5.26% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.076 | $0.080 | 5.26% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.290 | $0.305 | 5.17% | -$0.010 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.680 | $0.715 | 5.14% | $0.220 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.695 | $0.730 | 5.03% | $0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.200 | $0.210 | 5.00% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.100 | $0.105 | 5.00% | -$0.140 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.081 | $0.085 | 4.93% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $0.935 | $0.980 | 4.81% | $0.050 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $8.310 | $8.710 | 4.81% | $0.970 | $0.160 |
| ILU | ILUKA RESOURCES LIMITED | $9.600 | $10.060 | 4.79% | $1.290 | $0.550 |
| RIO | RIO TINTO LIMITED | $56.050 | $58.740 | 4.79% | $2.860 | $0.840 |
| AVB | AVANCO RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.445 | 4.70% | -$0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.430 | $0.450 | 4.65% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.325 | $0.340 | 4.61% | -$0.170 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.087 | $0.091 | 4.59% | -$0.030 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.440 | $0.460 | 4.54% | -$0.060 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.088 | $0.092 | 4.54% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.220 | $0.230 | 4.54% | $0.030 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.040 | $4.220 | 4.45% | $0.450 | $0.060 |
| CZD | CALZADA LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.047 | 4.44% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.115 | $0.120 | 4.34% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.070 | $0.073 | 4.28% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.950 | $0.990 | 4.21% | -$0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $10.510 | $10.950 | 4.18% | $0.530 | $0.110 |
| COI | COMET RIDGE LIMITED | $0.120 | $0.125 | 4.16% | $0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.600 | $0.625 | 4.16% | $0.000 | $0.020 |
| PVD | PURA VIDA ENERGY NL | $0.610 | $0.635 | 4.09% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.730 | $1.800 | 4.04% | -$0.180 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.080 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.130 | 4.00% | $0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.250 | $0.260 | 4.00% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.760 | $0.790 | 3.94% | -$0.310 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.520 | $0.540 | 3.84% | $0.030 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.280 | 3.70% | -$0.150 | $0.000 |
| AVX | AVEXA LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.810 | $0.840 | 3.70% | $0.070 | $0.020 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.030 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $2.100 | $0.220 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.140 | 3.70% | -$0.080 | $0.000 |
| RNC | RUN CORP LIMITED | $0.135 | $0.140 | 3.70% | $0.090 | $0.000 |
| CSR | CSR LIMITED | $1.765 | $1.830 | 3.68% | $0.150 | $0.070 |
| AKM | ASPIRE MINING LIMITED | $0.082 | $0.085 | 3.65% | -$0.010 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.860 | $4.000 | 3.62% | $0.250 | $0.160 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.380 | $1.430 | 3.62% | $0.040 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $13.230 | $13.710 | 3.62% | $0.640 | $0.240 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.280 | $0.290 | 3.57% | $0.050 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.140 | $0.145 | 3.57% | -$0.180 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.435 | 3.57% | $0.000 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.086 | $0.089 | 3.48% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.580 | $0.600 | 3.44% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.145 | $0.150 | 3.44% | -$0.080 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.290 | $0.300 | 3.44% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.295 | $0.305 | 3.38% | $0.050 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | $29.710 | $30.710 | 3.36% | $2.020 | $0.750 |
| DAU | DAMPIER GOLD LIMITED | $0.150 | $0.155 | 3.33% | -$0.160 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.050 | $1.085 | 3.33% | $0.060 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.060 | $0.062 | 3.33% | -$0.060 | $0.000 |
| BHP | BHP BILLITON LIMITED | $33.450 | $34.560 | 3.31% | $4.090 | $0.510 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.650 | $19.260 | 3.27% | -$1.030 | $0.600 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.080 | $0.010 |
| MOD | MOD RESOURCES LIMITED | $0.062 | $0.064 | 3.22% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.190 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.200 | $2.270 | 3.18% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.315 | $0.325 | 3.17% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.010 |
| TAS | TASMAN RESOURCES LTD | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.160 | $0.165 | 3.12% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.065 | $0.067 | 3.07% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.325 | $0.335 | 3.07% | $0.070 | $0.000 |
| IFM | INFOMEDIA LTD | $0.330 | $0.340 | 3.03% | $0.010 | $0.010 |
| LRL | LEYSHON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $3.330 | $3.430 | 3.00% | $0.210 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.690 | $4.830 | 2.98% | $0.220 | $0.060 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.350 | $2.420 | 2.97% | $0.000 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.350 | $1.390 | 2.96% | $0.110 | $0.030 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.680 | $0.700 | 2.94% | $0.090 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.340 | $0.350 | 2.94% | $0.010 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.510 | $0.525 | 2.94% | $0.020 | $0.010 |
| MZI | MZI RESOURCES LTD | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.350 | 2.94% | $0.060 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.200 | $1.235 | 2.91% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.865 | $0.890 | 2.89% | -$0.290 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.175 | $0.180 | 2.85% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.070 | $0.072 | 2.85% | -$0.580 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.350 | $0.360 | 2.85% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | $0.090 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.425 | $1.465 | 2.80% | -$0.040 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.072 | $0.074 | 2.77% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.265 | $1.300 | 2.76% | -$0.180 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.460 | $1.500 | 2.73% | $0.200 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.070 | $4.180 | 2.70% | $0.460 | $0.040 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.380 | 2.70% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.074 | $0.076 | 2.70% | -$0.050 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.855 | $1.905 | 2.69% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.880 | $1.930 | 2.65% | $0.110 | $0.040 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.195 | 2.63% | $0.020 | $0.010 |
| ITD | ITL LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.190 | $0.195 | 2.63% | $0.020 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.560 | $4.680 | 2.63% | $0.380 | $0.180 |
| ARI | ARRIUM LIMITED | $0.765 | $0.785 | 2.61% | $0.130 | $0.030 |
| WTP | WATPAC LIMITED | $0.580 | $0.595 | 2.58% | $0.090 | $0.010 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.195 | $0.200 | 2.56% | $0.040 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.039 | $0.040 | 2.56% | -$0.040 | $0.000 |
| CAA | CAPRAL LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $1.950 | $2.000 | 2.56% | $0.430 | $0.040 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.975 | $1.000 | 2.56% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.610 | $3.700 | 2.49% | $0.170 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.805 | $1.850 | 2.49% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.410 | $1.445 | 2.48% | $0.200 | $0.040 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.081 | $0.083 | 2.46% | -$0.020 | $0.000 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.082 | $0.084 | 2.43% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $2.070 | $2.120 | 2.41% | $0.240 | $0.080 |
| AMX | AMPELLA MINING LIMITED | $0.625 | $0.640 | 2.40% | -$0.140 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.250 | $1.280 | 2.40% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.083 | $0.085 | 2.40% | -$0.120 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.920 | $2.990 | 2.39% | $0.310 | $0.060 |
| CCP | CREDIT CORP GROUP LIMITED | $6.690 | $6.850 | 2.39% | $0.520 | $0.130 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.465 | $1.500 | 2.38% | -$0.500 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.210 | $0.215 | 2.38% | $0.010 | $0.270 |
| LYC | LYNAS CORPORATION LIMITED | $0.635 | $0.650 | 2.36% | -$0.050 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.390 | $35.200 | 2.35% | $1.830 | $0.510 |
| BCI | BC IRON LIMITED | $2.980 | $3.050 | 2.34% | $0.050 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.645 | $0.660 | 2.32% | $0.010 | $0.010 |
| MEL | METGASCO LIMITED | $0.215 | $0.220 | 2.32% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.430 | $0.440 | 2.32% | $0.040 | $0.010 |
| EMB | EMBELTON LIMITED | $6.550 | $6.700 | 2.29% | $0.750 | $0.130 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.435 | $0.445 | 2.29% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.450 | $7.620 | 2.28% | $0.430 | $0.090 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.160 | $6.300 | 2.27% | $0.310 | $0.130 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.088 | $0.090 | 2.27% | -$0.050 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.200 | $2.250 | 2.27% | $0.060 | $0.050 |
| MBN | MIRABELA NICKEL LIMITED | $0.440 | $0.450 | 2.27% | -$0.130 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.880 | $0.900 | 2.27% | -$0.100 | $0.000 |
| ZYL | ZYL LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $27.400 | $28.020 | 2.26% | $1.150 | $0.500 |
| AQA | AQUILA RESOURCES LIMITED | $2.670 | $2.730 | 2.24% | -$0.190 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.445 | $0.455 | 2.24% | -$0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.230 | $2.280 | 2.24% | $0.260 | $0.080 |
| TON | TRITON GOLD LIMITED | $0.089 | $0.091 | 2.24% | -$0.070 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.450 | $0.460 | 2.22% | -$10.180 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.060 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.250 | $2.300 | 2.22% | $0.220 | $0.030 |
| RAW | RAWSON RESOURCES LIMITED | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.550 | $8.740 | 2.22% | -$0.070 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.200 | $3.270 | 2.18% | $0.140 | $0.030 |
| RFE | RED FORK ENERGY LIMITED | $0.685 | $0.700 | 2.18% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $7.800 | $7.970 | 2.17% | $0.560 | $0.180 |
| DGX | DIPLOMA GROUP LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.230 | $0.235 | 2.17% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.170 | $1.195 | 2.13% | $0.200 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.235 | $0.240 | 2.12% | -$0.060 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.235 | $0.240 | 2.12% | $0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.655 | $1.690 | 2.11% | $0.330 | $0.050 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.095 | $0.097 | 2.10% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.270 | $4.360 | 2.10% | $0.390 | $0.140 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.048 | $0.049 | 2.08% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | -$0.050 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.970 | $0.990 | 2.06% | -$0.210 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $2.940 | $3.000 | 2.04% | $0.330 | $0.110 |
| GJT | GALILEO JAPAN TRUST | $0.735 | $0.750 | 2.04% | -$7.370 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.955 | $1.995 | 2.04% | $0.240 | $0.100 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.500 | 2.04% | $0.110 | $0.020 |
| RKN | RECKON LIMITED | $2.450 | $2.500 | 2.04% | $0.120 | $0.050 |
| SVL | SILVER MINES LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.740 | $0.755 | 2.02% | $0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.500 | $0.510 | 2.00% | -$0.730 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.500 | $0.510 | 2.00% | $0.040 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.010 | $2.050 | 1.99% | $0.230 | $0.050 |
| CLO | CLOUGH LIMITED | $0.760 | $0.775 | 1.97% | $0.060 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.052 | 1.96% | $0.020 | $0.000 |
| PFM | PACIFIC MINING LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.540 | $2.590 | 1.96% | $0.120 | $0.050 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.520 | $0.530 | 1.92% | -$0.040 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.260 | $0.265 | 1.92% | -$0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.260 | $0.265 | 1.92% | -$0.020 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.600 | $2.650 | 1.92% | $0.280 | $0.100 |
| EZL | EUROZ LIMITED | $1.040 | $1.060 | 1.92% | $0.060 | $0.060 |
| GRR | GRANGE RESOURCES LIMITED. | $0.260 | $0.265 | 1.92% | $0.190 | $0.030 |
| SRV | SERVCORP LIMITED | $3.150 | $3.210 | 1.90% | $0.080 | $0.080 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.580 | $1.610 | 1.89% | $0.000 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.950 | $8.100 | 1.88% | $0.550 | $0.300 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.053 | $0.054 | 1.88% | -$0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.330 | $1.355 | 1.87% | $0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.330 | $1.355 | 1.87% | $0.070 | $0.020 |
| DTQ | DRILL TORQUE LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.900 | $1.935 | 1.84% | $0.160 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.200 | $2.240 | 1.81% | $0.160 | $0.020 |
| WSA | WESTERN AREAS NL | $4.550 | $4.630 | 1.75% | $0.510 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $0.870 | $0.885 | 1.72% | -$0.090 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.900 | $2.950 | 1.72% | $0.140 | $0.040 |
| TWD | TAMAWOOD LIMITED | $2.320 | $2.360 | 1.72% | $0.120 | $0.080 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.590 | $0.600 | 1.69% | -$0.010 | $0.000 |
| WBA | WEBSTER LIMITED | $0.590 | $0.600 | 1.69% | $0.120 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.300 | $0.305 | 1.66% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.300 | $0.305 | 1.66% | -$0.070 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.300 | $0.305 | 1.66% | -$0.050 | $0.000 |
| MGR | MIRVAC GROUP | $1.500 | $1.525 | 1.66% | $0.110 | $0.020 |
| RHI | RED HILL IRON LIMITED | $1.200 | $1.220 | 1.66% | -$0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.510 | $1.535 | 1.65% | $0.150 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.110 | $9.260 | 1.64% | $1.330 | $0.370 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.610 | $0.620 | 1.63% | -$0.140 | $0.020 |
| EIO | ENERGIO LIMITED | $0.305 | $0.310 | 1.63% | -$0.090 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.610 | $0.620 | 1.63% | $0.010 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.063 | $0.064 | 1.58% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.310 | 1.55% | $0.050 | $0.000 |
| BKW | BRICKWORKS LIMITED | $10.990 | $11.160 | 1.54% | $0.540 | $0.140 |
| BXB | BRAMBLES LIMITED | $7.150 | $7.260 | 1.53% | $0.300 | $0.130 |
| CLH | COLLECTION HOUSE LIMITED | $0.975 | $0.990 | 1.53% | $0.110 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $5.860 | $5.950 | 1.53% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.620 | $4.690 | 1.51% | $0.220 | $0.130 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.280 | $5.360 | 1.51% | $0.170 | $0.060 |
| AAX | AUSENCO LIMITED | $3.350 | $3.400 | 1.49% | $0.210 | $0.100 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.690 | $2.730 | 1.48% | $0.130 | $0.060 |
| GEM | G8 EDUCATION LIMITED | $1.365 | $1.385 | 1.46% | $0.090 | $0.010 |
| ARG | ARGO INVESTMENTS LIMITED | $5.620 | $5.700 | 1.42% | $0.270 | $0.130 |
| MYS | MYSTATE LIMITED | $3.500 | $3.550 | 1.42% | $0.320 | $0.140 |
| RES | RESOURCE GENERATION LIMITED | $0.355 | $0.360 | 1.40% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.720 | $0.730 | 1.38% | -$0.160 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.365 | $0.370 | 1.36% | -$0.080 | $0.050 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.365 | $0.370 | 1.36% | $0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.075 | $0.076 | 1.33% | $0.040 | $0.000 |
| BLD | BORAL LIMITED. | $3.740 | $3.790 | 1.33% | $0.300 | $0.080 |
| CZZ | CAPILANO HONEY LIMITED | $2.250 | $2.280 | 1.33% | $0.510 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.480 | $4.540 | 1.33% | $0.110 | $0.050 |
| RED | RED 5 LIMITED | $1.515 | $1.535 | 1.32% | -$0.050 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.010 | $3.050 | 1.32% | $0.260 | $0.090 |
| WOR | WORLEYPARSONS LIMITED | $27.190 | $27.550 | 1.32% | $1.560 | $0.400 |
| CND | CLARIUS GROUP LIMITED | $0.380 | $0.385 | 1.31% | -$0.130 | $0.010 |
| CUP | COUNTPLUS LIMITED | $1.520 | $1.540 | 1.31% | $0.000 | $0.030 |
| USA | URANIUMSA LIMITED | $0.076 | $0.077 | 1.31% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.050 | $3.090 | 1.31% | $0.250 | $0.090 |
| CRZ | CARSALES.COM LIMITED | $7.730 | $7.830 | 1.29% | $0.270 | $0.110 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.550 | $1.570 | 1.29% | -$0.420 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.078 | $0.079 | 1.28% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.560 | $1.580 | 1.28% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.180 | $1.195 | 1.27% | $0.230 | $0.050 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.400 | 1.26% | $0.070 | $0.010 |
| CXU | CAULDRON ENERGY LIMITED | $0.400 | $0.405 | 1.25% | -$0.050 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.400 | $0.405 | 1.25% | $0.160 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $27.620 | $27.960 | 1.23% | $1.470 | $0.120 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.060 | $4.110 | 1.23% | $0.260 | $0.120 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.630 | $1.650 | 1.22% | $0.060 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $1.230 | $1.245 | 1.21% | $0.060 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.140 | $4.190 | 1.20% | -$0.810 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $5.970 | $6.040 | 1.17% | $0.250 | $0.180 |
| SRZ | STELLAR RESOURCES LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.285 | $1.300 | 1.16% | $0.070 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.320 | $4.370 | 1.15% | $0.310 | $0.040 |
| AQG | ALACER GOLD CORP. | $6.040 | $6.110 | 1.15% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.087 | $0.088 | 1.14% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.440 | $0.445 | 1.13% | $0.030 | $0.010 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.088 | $0.089 | 1.13% | -$0.120 | $0.050 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.088 | $0.089 | 1.13% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.089 | $0.090 | 1.12% | -$0.060 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $25.760 | $26.050 | 1.12% | $1.500 | $0.410 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.890 | $0.900 | 1.12% | $0.060 | $0.020 |
| SFW | SFG AUSTRALIA LIMITED | $0.445 | $0.450 | 1.12% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.340 | $1.355 | 1.11% | -$0.070 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $16.470 | $16.650 | 1.09% | $0.840 | $0.400 |
| BUX | BUXTON RESOURCES LIMITED | $0.460 | $0.465 | 1.08% | -$0.050 | $0.000 |
| VTA | VITERRA INC | $15.610 | $15.780 | 1.08% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.720 | $3.760 | 1.07% | $0.060 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $8.570 | $8.660 | 1.05% | $0.440 | $0.140 |
| NWS | NEWS CORPORATION | $24.540 | $24.800 | 1.05% | $1.380 | $0.070 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.820 | $3.860 | 1.04% | $0.130 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.680 | $6.750 | 1.04% | $0.560 | $0.220 |
| WHG | WHK GROUP LIMITED | $0.980 | $0.990 | 1.02% | $0.040 | $0.030 |
| CSV | CSG LIMITED | $0.495 | $0.500 | 1.01% | $0.110 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $0.990 | $1.000 | 1.01% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.490 | $1.505 | 1.00% | $0.130 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $6.020 | $6.080 | 0.99% | $0.310 | $0.120 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.005 | $1.015 | 0.99% | $0.010 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $6.010 | $6.070 | 0.99% | $0.430 | $0.190 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.510 | $0.515 | 0.98% | $0.040 | $0.000 |
| BWP | BWP TRUST | $2.050 | $2.070 | 0.97% | $0.120 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $1.040 | $1.050 | 0.96% | $0.030 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $2.080 | $2.100 | 0.96% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.035 | $1.045 | 0.96% | $0.120 | $0.050 |
| SFY | SPDR SandP/ASX 50 FUND | $45.180 | $45.610 | 0.95% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.660 | $13.790 | 0.95% | $0.750 | $0.170 |
| LCM | LOGICAMMS LIMITED | $1.060 | $1.070 | 0.94% | $0.080 | $0.040 |
| BKL | BLACKMORES LIMITED | $32.000 | $32.300 | 0.93% | $1.630 | $0.440 |
| UGL | UGL LIMITED | $10.700 | $10.800 | 0.93% | $0.890 | $0.340 |
| GFF | GOODMAN FIELDER LIMITED. | $0.540 | $0.545 | 0.92% | -$0.160 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.220 | $2.240 | 0.90% | $0.070 | $0.080 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.110 | $1.120 | 0.90% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.560 | $0.565 | 0.89% | -$0.120 | $0.000 |
| HIP | HYPERION FLAGSHIP INVESTMENTS LIMITED | $1.120 | $1.130 | 0.89% | $0.070 | $0.030 |
| NUF | NUFARM LIMITED | $5.690 | $5.740 | 0.87% | -$0.190 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.590 | $0.595 | 0.84% | $0.030 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.370 | $2.390 | 0.84% | $0.130 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $6.000 | $6.050 | 0.83% | $0.490 | $0.120 |
| NHF | NIB HOLDINGS LIMITED | $1.800 | $1.815 | 0.83% | $0.140 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $3.610 | $3.640 | 0.83% | -$0.220 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.605 | $0.610 | 0.82% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.620 | $0.625 | 0.80% | $1.760 | $0.000 |
| REA | REA GROUP LTD | $17.350 | $17.490 | 0.80% | $0.600 | $0.120 |
| MLD | MACA LIMITED | $1.905 | $1.920 | 0.78% | $0.210 | $0.040 |
| DVN | DEVINE LIMITED | $0.645 | $0.650 | 0.77% | $0.110 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.655 | 0.76% | $0.040 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $3.970 | $4.000 | 0.75% | $0.250 | $0.070 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.360 | $1.370 | 0.73% | -$0.390 | $1.280 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.000 | $7.050 | 0.71% | $0.590 | $0.140 |
| GMG | GOODMAN GROUP | $4.210 | $4.240 | 0.71% | $0.220 | $0.090 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.800 | $2.820 | 0.71% | $0.160 | $0.000 |
| TAM | TANAMI GOLD NL | $0.730 | $0.735 | 0.68% | -$0.040 | $0.000 |
| ASX | ASX LIMITED | $30.070 | $30.270 | 0.66% | $2.030 | $0.930 |
| IJH | ISHARES SandP MIDCAP 400 | $96.080 | $96.710 | 0.65% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.760 | $0.765 | 0.65% | $0.030 | $0.010 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.525 | $1.535 | 0.65% | $0.050 | $0.020 |
| AMP | AMP LIMITED | $4.640 | $4.670 | 0.64% | $0.260 | $0.140 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.100 | $3.120 | 0.64% | $0.230 | $0.050 |
| VLW | VILLA WORLD LIMITED. | $0.775 | $0.780 | 0.64% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.160 | $3.180 | 0.63% | $0.230 | $0.090 |
| CMW | CROMWELL PROPERTY GROUP | $0.810 | $0.815 | 0.61% | $0.060 | $0.020 |
| IZZ | ISHARES FTSE CHINA 25 | $35.730 | $35.950 | 0.61% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.665 | $1.675 | 0.60% | -$0.040 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.840 | $0.845 | 0.59% | -$0.050 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.790 | $26.950 | 0.59% | $2.120 | $0.900 |
| ORL | OROTONGROUP LIMITED | $6.710 | $6.750 | 0.59% | $0.620 | $0.220 |
| RRL | REGIS RESOURCES LIMITED | $5.330 | $5.360 | 0.56% | $0.140 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.800 | $1.810 | 0.55% | $0.170 | $0.090 |
| MCP | MCPHERSON'S LIMITED | $1.800 | $1.810 | 0.55% | $0.220 | $0.100 |
| ORI | ORICA LIMITED | $25.360 | $25.500 | 0.55% | $1.680 | $0.380 |
| PPC | PEET LIMITED | $0.900 | $0.905 | 0.55% | $0.030 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.800 | $1.810 | 0.55% | $0.130 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.850 | $1.860 | 0.54% | $0.170 | $0.080 |
| CWN | CROWN LIMITED | $9.500 | $9.550 | 0.52% | $0.610 | $0.180 |
| MND | MONADELPHOUS GROUP LIMITED | $21.130 | $21.240 | 0.52% | $1.200 | $0.500 |
| ORG | ORIGIN ENERGY LIMITED | $11.520 | $11.580 | 0.52% | $1.060 | $0.250 |
| PIR | PAPILLON RESOURCES LIMITED | $1.960 | $1.970 | 0.51% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.925 | $1.935 | 0.51% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $0.995 | $1.000 | 0.50% | -$0.160 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.050 | $2.060 | 0.48% | $0.030 | $0.080 |
| IVE | ISHARES MSCI EAFE | $53.030 | $53.280 | 0.47% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $43.100 | $43.300 | 0.46% | $0.000 | $0.000 |
| WAT | WATERCO LIMITED | $1.085 | $1.090 | 0.46% | $0.060 | $0.030 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.630 | $6.660 | 0.45% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.245 | $1.250 | 0.40% | -$0.070 | $0.050 |
| IDL | INDUSTREA LIMITED | $1.245 | $1.250 | 0.40% | $0.120 | $0.010 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.400 | $1.405 | 0.35% | -$0.470 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $80.850 | $81.140 | 0.35% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.940 | $2.950 | 0.34% | $0.240 | $0.100 |
| TAH | TABCORP HOLDINGS LIMITED | $2.930 | $2.940 | 0.34% | -$0.060 | $0.130 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.980 | $2.990 | 0.33% | $0.060 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.060 | $3.070 | 0.32% | -$0.330 | $0.050 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.620 | $9.650 | 0.31% | $0.920 | $0.330 |
| SUN | SUNCORP GROUP LIMITED | $9.660 | $9.690 | 0.31% | $0.480 | $0.200 |
| WAM | WAM CAPITAL LIMITED | $1.595 | $1.600 | 0.31% | $0.040 | $0.050 |
| DLX | DULUXGROUP LIMITED | $3.400 | $3.410 | 0.29% | $0.250 | $0.080 |
| OGC | OCEANAGOLD CORPORATION | $3.440 | $3.450 | 0.29% | $0.070 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.450 | $3.460 | 0.28% | $0.200 | $0.060 |
| WBC | WESTPAC BANKING CORPORATION | $25.890 | $25.950 | 0.23% | $1.910 | $0.820 |
| AIO | ASCIANO LIMITED | $4.470 | $4.480 | 0.22% | $0.170 | $0.040 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.360 | $56.470 | 0.19% | $0.000 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $74.510 | $74.650 | 0.18% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $36.860 | $36.920 | 0.16% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $47.710 | $47.780 | 0.14% | $1.740 | $0.360 |
| AGK | AGL ENERGY LIMITED | $14.840 | $14.860 | 0.13% | $0.920 | $0.280 |
| LLC | LEND LEASE GROUP | $8.740 | $8.750 | 0.11% | $0.830 | $0.160 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $56.990 | $57.050 | 0.10% | $4.280 | $1.370 |
| SRX | SIRTEX MEDICAL LIMITED | $9.990 | $10.000 | 0.10% | $0.250 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $84.270 | $84.310 | 0.04% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $62.140 | $62.150 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (17-Oct-2012 to 18-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment