| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.715 | $0.175 | -89.79% | $0.060 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.150 | $0.750 | -34.78% | -$0.070 | $0.050 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.530 | $0.370 | -30.18% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.280 | $0.210 | -25.00% | $0.060 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.110 | $0.090 | -18.18% | -$0.070 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.017 | $0.014 | -17.64% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.185 | $0.155 | -16.21% | $0.000 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.050 | $1.745 | -14.87% | $0.120 | $0.030 |
| TSM | THINKSMART LIMITED | $0.250 | $0.215 | -14.00% | $0.050 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.084 | $0.073 | -13.09% | -$0.030 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.155 | $0.135 | -12.90% | $0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.420 | $0.370 | -11.90% | -$0.140 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.170 | $0.150 | -11.76% | $0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.170 | $0.150 | -11.76% | -$0.060 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.385 | $0.340 | -11.68% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.070 | $0.062 | -11.42% | -$0.050 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MBK | METAL BANK LIMITED | $0.037 | $0.033 | -10.81% | -$0.140 | $0.000 |
| BIT | BIOTRON LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.028 | $0.025 | -10.71% | $0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.080 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.110 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.040 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.310 | $0.280 | -9.67% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| PRA | PROMESA LIMITED | $0.098 | $0.089 | -9.18% | $0.020 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.220 | $0.200 | -9.09% | -$0.110 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.290 | $0.265 | -8.62% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.082 | $0.075 | -8.53% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.240 | $0.220 | -8.33% | $0.020 | $0.010 |
| SHC | SUNSHINE HEART, INC. | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.098 | $0.090 | -8.16% | $0.050 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.100 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.900 | $1.750 | -7.89% | -$0.010 | $0.060 |
| PBD | PORT BOUVARD LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.195 | $0.180 | -7.69% | -$0.060 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.395 | $0.365 | -7.59% | -$0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.330 | $0.305 | -7.57% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.066 | $0.061 | -7.57% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.053 | $0.049 | -7.54% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.080 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.060 |
| RFX | REDFLOW LIMITED | $0.140 | $0.130 | -7.14% | -$0.150 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.072 | $0.067 | -6.94% | -$0.050 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.090 | $1.945 | -6.93% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.058 | $0.054 | -6.89% | -$0.090 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.061 | $0.057 | -6.55% | -$0.110 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.310 | $0.290 | -6.45% | -$0.030 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.650 | $0.610 | -6.15% | $0.050 | $0.010 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.085 | $0.080 | -5.88% | -$0.530 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.960 | $0.905 | -5.72% | -$0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.070 | $0.066 | -5.71% | -$0.060 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.750 | $4.480 | -5.68% | $0.240 | $0.060 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.880 | $0.830 | -5.68% | -$0.090 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.530 | $0.500 | -5.66% | -$1.790 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.355 | $0.335 | -5.63% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.036 | $0.034 | -5.55% | -$0.060 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.275 | $0.260 | -5.45% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.074 | $0.070 | -5.40% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.380 | $0.360 | -5.26% | $0.060 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.042 | $0.040 | -4.76% | -$0.060 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.087 | $0.083 | -4.59% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.330 | $0.315 | -4.54% | $0.040 | $0.020 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.230 | $1.175 | -4.47% | -$0.230 | $0.000 |
| BYL | BRIERTY LIMITED | $0.340 | $0.325 | -4.41% | $0.020 | $0.010 |
| BUY | BOUNTY OIL and GAS NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.095 | $0.091 | -4.21% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.120 | $0.115 | -4.16% | -$0.090 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| BER | BERKLEE LIMITED | $0.500 | $0.480 | -4.00% | -$0.330 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.390 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $1.000 | $0.960 | -4.00% | $0.120 | $0.040 |
| HNR | HANNANS REWARD LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.050 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.030 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.125 | $0.120 | -4.00% | $0.060 | $0.060 |
| VMT | VMOTO LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.385 | $0.370 | -3.89% | -$0.030 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.900 | $3.750 | -3.84% | $0.630 | $0.100 |
| LGM | LUIRI GOLD LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.530 | $0.510 | -3.77% | $0.020 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.940 | $0.905 | -3.72% | $0.040 | $0.030 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.840 | $0.810 | -3.57% | $0.230 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.580 | $0.560 | -3.44% | -$0.110 | $0.040 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.060 | $0.058 | -3.33% | -$0.070 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.145 | -3.33% | -$0.060 | $0.000 |
| PVA | PSIVIDA CORP. | $1.500 | $1.450 | -3.33% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.630 | $0.610 | -3.17% | $0.130 | $0.010 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.063 | $0.061 | -3.17% | -$0.030 | $0.000 |
| SML | SYNERGY METALS LTD | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.032 | $0.031 | -3.12% | -$0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.610 | $1.560 | -3.10% | $0.140 | $0.060 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.810 | $5.630 | -3.09% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.825 | $0.800 | -3.03% | $0.080 | $0.030 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.640 | $13.240 | -2.93% | $0.770 | $0.240 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.150 | $4.030 | -2.89% | $0.240 | $0.110 |
| WPG | WPG RESOURCES LTD | $0.069 | $0.067 | -2.89% | -$0.040 | $0.000 |
| NWT | NEWSAT LIMITED | $0.520 | $0.505 | -2.88% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.355 | $0.345 | -2.81% | -$0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.890 | $0.865 | -2.80% | $0.030 | $0.030 |
| DTE | DART ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.540 | $23.870 | -2.73% | $1.000 | $0.250 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $16.680 | $16.240 | -2.63% | $0.930 | $0.150 |
| BSA | BSA LIMITED | $0.190 | $0.185 | -2.63% | $0.050 | $0.010 |
| TXN | TEXON PETROLEUM LTD | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.385 | $0.375 | -2.59% | $0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.350 | $1.315 | -2.59% | $0.170 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $3.080 | $3.000 | -2.59% | $0.240 | $0.080 |
| LSA | LACHLAN STAR LIMITED | $1.550 | $1.510 | -2.58% | -$0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.395 | $0.385 | -2.53% | $0.090 | $0.010 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.400 | $0.390 | -2.50% | -$0.420 | $0.000 |
| EBT | EBET LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.840 | $0.820 | -2.38% | $0.100 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.420 | $0.410 | -2.38% | -$0.040 | $0.000 |
| DUE | DUET GROUP | $2.110 | $2.060 | -2.36% | $0.140 | $0.080 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.275 | $1.245 | -2.35% | $0.400 | $0.180 |
| TIS | TISSUE THERAPIES LIMITED | $0.425 | $0.415 | -2.35% | -$0.030 | $0.000 |
| BNX | BANNON LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.440 | $0.430 | -2.27% | $0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.445 | $0.435 | -2.24% | $0.070 | $0.010 |
| FUN | FUNTASTIC LIMITED | $0.225 | $0.220 | -2.22% | -$0.100 | $0.000 |
| UXC | UXC LIMITED | $0.900 | $0.880 | -2.22% | $0.020 | $0.010 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.460 | $0.450 | -2.17% | $0.080 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| KOV | KORVEST LTD | $6.490 | $6.350 | -2.15% | $0.710 | $0.300 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.270 | $3.200 | -2.14% | $0.120 | $0.070 |
| SXY | SENEX ENERGY LIMITED | $0.700 | $0.685 | -2.14% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.000 |
| GNC | GRAINCORP LIMITED | $9.040 | $8.850 | -2.10% | $1.120 | $0.150 |
| AMU | AMADEUS ENERGY LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.010 |
| CGF | CHALLENGER LIMITED | $3.410 | $3.340 | -2.05% | $0.310 | $0.080 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.000 | $0.980 | -2.00% | -$0.010 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.520 | $2.470 | -1.98% | $0.240 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.070 | $5.950 | -1.97% | $0.320 | $0.100 |
| BGA | BEGA CHEESE LIMITED | $1.785 | $1.750 | -1.96% | $0.150 | $0.030 |
| IKW | IKWEZI MINING LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| EXS | EXCO RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.400 | $0.380 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.350 | $1.325 | -1.85% | $0.140 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.550 | $0.540 | -1.81% | $0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.280 | $0.275 | -1.78% | -$0.070 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.057 | $0.056 | -1.75% | -$0.260 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.870 | $0.855 | -1.72% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.585 | $0.575 | -1.70% | -$0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.590 | $0.580 | -1.69% | -$0.060 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.770 | $1.740 | -1.69% | $0.060 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.210 | $1.190 | -1.65% | $0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.750 | $12.540 | -1.64% | $0.000 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.220 | $1.200 | -1.63% | $0.060 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.062 | $0.061 | -1.61% | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.630 | $0.620 | -1.58% | $0.040 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $0.975 | $0.960 | -1.53% | $0.010 | $0.030 |
| MBT | MISSION NEWENERGY LIMITED | $0.066 | $0.065 | -1.51% | -$0.680 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.590 | $6.490 | -1.51% | -$0.160 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.675 | $0.665 | -1.48% | -$0.100 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.340 | $0.335 | -1.47% | -$0.090 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.340 | $0.335 | -1.47% | -$0.040 | $0.000 |
| CNU | CHORUS LIMITED | $2.760 | $2.720 | -1.44% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.085 | $1.070 | -1.38% | $0.090 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $0.730 | $0.720 | -1.36% | $0.200 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.980 | $2.940 | -1.34% | $0.120 | $0.040 |
| TAP | TAP OIL LIMITED | $0.750 | $0.740 | -1.33% | $0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $3.020 | $2.980 | -1.32% | -$0.080 | $0.000 |
| MTS | METCASH LIMITED | $3.760 | $3.710 | -1.32% | $0.150 | $0.170 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.780 | $3.730 | -1.32% | $0.210 | $0.050 |
| HZN | HORIZON OIL LIMITED | $0.380 | $0.375 | -1.31% | $0.040 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.900 | $1.875 | -1.31% | $0.160 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.530 | $1.510 | -1.30% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.770 | $0.760 | -1.29% | $0.040 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.775 | $0.765 | -1.29% | $0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.395 | $0.390 | -1.26% | $0.060 | $0.010 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.790 | -1.25% | -$0.040 | $0.000 |
| IIN | IINET LIMITED | $4.040 | $3.990 | -1.23% | $0.230 | $0.060 |
| SYD | SYDNEY AIRPORT | $3.240 | $3.200 | -1.23% | $0.070 | $0.110 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.460 | $2.430 | -1.21% | $0.040 | $0.020 |
| MDL | MINERAL DEPOSITS LIMITED | $4.950 | $4.890 | -1.21% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.650 | $1.630 | -1.21% | $0.140 | $0.040 |
| SYR | SYRAH RESOURCES LIMITED | $2.470 | $2.440 | -1.21% | -$0.030 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.415 | $0.410 | -1.20% | -$0.080 | $0.000 |
| RHG | RHG LIMITED | $0.415 | $0.410 | -1.20% | $0.190 | $0.050 |
| SMD | SYNDICATED METALS LIMITED | $0.083 | $0.082 | -1.20% | -$0.020 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $8.700 | $8.600 | -1.14% | $0.250 | $0.160 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.500 | $3.460 | -1.14% | $0.020 | $0.120 |
| ONT | 1300 SMILES LIMITED | $5.270 | $5.210 | -1.13% | $0.260 | $0.090 |
| ACR | ACRUX LIMITED | $3.600 | $3.560 | -1.11% | $0.030 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.450 | $5.390 | -1.10% | $0.140 | $0.140 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.090 | -1.09% | $0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.350 | $7.270 | -1.08% | -$0.010 | $0.260 |
| CDM | CADENCE CAPITAL LIMITED | $1.385 | $1.370 | -1.08% | $0.290 | $0.050 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.930 | $0.920 | -1.07% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.480 | $0.475 | -1.04% | -$0.380 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | -$0.110 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $1.000 | $0.990 | -1.00% | -$0.020 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.000 | $2.970 | -1.00% | $0.220 | $0.080 |
| NXT | NEXTDC LIMITED | $2.020 | $2.000 | -0.99% | -$0.080 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.160 | $2.140 | -0.92% | $0.100 | $0.050 |
| MCR | MINCOR RESOURCES NL | $1.120 | $1.110 | -0.89% | -$0.100 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.685 | $1.670 | -0.89% | $0.120 | $0.050 |
| VRX | VENTNOR RESOURCES LTD | $0.560 | $0.555 | -0.89% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.145 | $1.135 | -0.87% | $0.090 | $0.030 |
| SDM | SEDGMAN LIMITED | $1.145 | $1.135 | -0.87% | $0.160 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.580 | $0.575 | -0.86% | -$0.360 | $0.020 |
| SEK | SEEK LIMITED | $7.020 | $6.960 | -0.85% | $0.330 | $0.080 |
| GPT | GPT GROUP | $3.570 | $3.540 | -0.84% | $0.180 | $0.050 |
| SBM | ST BARBARA LIMITED | $2.370 | $2.350 | -0.84% | $0.230 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.700 | $3.670 | -0.81% | $0.250 | $0.080 |
| APA | APA GROUP | $4.980 | $4.940 | -0.80% | $0.090 | $0.180 |
| CCL | COCA-COLA AMATIL LIMITED | $13.640 | $13.530 | -0.80% | $0.780 | $0.310 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.625 | $0.620 | -0.80% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.300 | $1.290 | -0.76% | -$0.030 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.650 | $0.645 | -0.76% | $0.210 | $0.040 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.370 | $8.310 | -0.71% | $0.570 | $0.350 |
| REH | REECE AUSTRALIA LIMITED | $21.000 | $20.850 | -0.71% | $1.170 | $0.210 |
| CHC | CHARTER HALL GROUP | $2.900 | $2.880 | -0.68% | $0.080 | $0.090 |
| NVT | NAVITAS LIMITED | $4.390 | $4.360 | -0.68% | $0.220 | $0.090 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.280 | $6.240 | -0.63% | $0.420 | $0.140 |
| PVM | PMI GOLD CORPORATION | $0.860 | $0.855 | -0.58% | -$0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.875 | $0.870 | -0.57% | $0.090 | $0.030 |
| WDC | WESTFIELD GROUP | $10.600 | $10.540 | -0.56% | $0.660 | $0.240 |
| IJP | ISHARES MSCI JAPAN | $9.000 | $8.950 | -0.55% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.710 | $3.690 | -0.53% | $0.380 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.690 | $5.660 | -0.52% | $0.460 | $0.170 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.980 | $0.975 | -0.51% | $0.110 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.965 | $1.955 | -0.50% | $0.130 | $0.070 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.020 | $4.000 | -0.49% | $0.280 | $0.140 |
| WAA | WAM ACTIVE LIMITED | $1.060 | $1.055 | -0.47% | $0.000 | $0.050 |
| SPN | SP AUSNET | $1.075 | $1.070 | -0.46% | $0.090 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.600 | $8.560 | -0.46% | $0.410 | $0.130 |
| CDU | CUDECO LIMITED | $4.830 | $4.810 | -0.41% | -$0.010 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.840 | $40.670 | -0.41% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.270 | $1.265 | -0.39% | $0.060 | $0.000 |
| SLM | SALMAT LIMITED | $2.560 | $2.550 | -0.39% | $0.170 | $0.090 |
| ASB | AUSTAL LIMITED | $1.315 | $1.310 | -0.38% | $0.030 | $0.000 |
| WES | WESFARMERS LIMITED | $35.040 | $34.910 | -0.37% | $1.670 | $0.700 |
| AAD | ARDENT LEISURE GROUP | $1.380 | $1.375 | -0.36% | $0.100 | $0.050 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.710 | $2.700 | -0.36% | -$0.050 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.840 | $2.830 | -0.35% | $0.170 | $0.030 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.850 | $2.840 | -0.35% | $0.280 | $0.160 |
| PRU | PERSEUS MINING LIMITED | $2.780 | $2.770 | -0.35% | $0.060 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.000 | $2.990 | -0.33% | $0.310 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.840 | $8.810 | -0.33% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $3.030 | -0.32% | $0.000 | $0.080 |
| COH | COCHLEAR LIMITED | $72.530 | $72.310 | -0.30% | $1.270 | $1.200 |
| IPL | INCITEC PIVOT LIMITED | $3.300 | $3.290 | -0.30% | $0.270 | $0.030 |
| RHL | RURALCO HOLDINGS LIMITED | $3.330 | $3.320 | -0.30% | $0.270 | $0.100 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.130 | $10.100 | -0.29% | $0.340 | $0.130 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $10.400 | $10.370 | -0.28% | $0.910 | $0.120 |
| APE | AP EAGERS LIMITED | $3.680 | $3.670 | -0.27% | $0.250 | $0.100 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.840 | $3.830 | -0.26% | $0.250 | $0.090 |
| AUT | AURORA OIL and GAS LIMITED | $3.950 | $3.940 | -0.25% | $0.080 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.000 | $3.990 | -0.25% | $0.270 | $0.040 |
| TGA | THORN GROUP LIMITED | $1.955 | $1.950 | -0.25% | $0.190 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $29.160 | $29.090 | -0.24% | $1.760 | $0.590 |
| TOL | TOLL HOLDINGS LIMITED | $4.280 | $4.270 | -0.23% | $0.390 | $0.120 |
| SIV | SILVER CHEF LIMITED | $4.450 | $4.440 | -0.22% | $0.330 | $0.090 |
| BKN | BRADKEN LIMITED | $5.260 | $5.250 | -0.19% | $0.540 | $0.190 |
| JBH | JB HI-FI LIMITED | $10.140 | $10.120 | -0.19% | $1.010 | $0.490 |
| MML | MEDUSA MINING LIMITED | $6.150 | $6.140 | -0.16% | $0.390 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.050 | $14.030 | -0.14% | $0.610 | $0.250 |
| OSH | OIL SEARCH LIMITED | $7.550 | $7.540 | -0.13% | $0.150 | $0.020 |
| IAA | ISHARES SandP ASIA 50 | $43.500 | $43.460 | -0.09% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $11.800 | $11.790 | -0.08% | $0.840 | $0.150 |
| IVV | ISHARES SandP 500 | $141.700 | $141.630 | -0.04% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.960 | $25.950 | -0.03% | $2.050 | $0.660 |
ASX Losers Day On Day (17-Oct-2012 to 18-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment