| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.008 | $0.004 | -50.00% | $0.010 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.045 | $0.028 | -37.77% | -$0.010 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.200 | $0.130 | -35.00% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.039 | $0.027 | -30.76% | -$0.020 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.069 | $0.048 | -30.43% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.140 | $0.100 | -28.57% | -$0.040 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.110 | $0.080 | -27.27% | -$0.090 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.060 | $0.045 | -25.00% | $0.000 | $0.000 |
| MTB | MOUNT BURGESS MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.029 | $0.022 | -24.13% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| MAC | MACRO CORPORATION LIMITED | $0.260 | $0.200 | -23.07% | -$0.040 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.031 | $0.024 | -22.58% | -$0.050 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.490 | $0.380 | -22.44% | -$0.830 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.140 | $0.110 | -21.42% | -$0.080 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.080 | $0.063 | -21.25% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | -$0.120 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.175 | $0.140 | -20.00% | -$0.020 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.100 | $0.080 | -20.00% | -$0.060 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.130 | $0.105 | -19.23% | -$0.010 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.330 | $0.270 | -18.18% | $0.000 | $0.000 |
| ESK | ETHERSTACK PLC | $1.700 | $1.400 | -17.64% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.010 | $0.835 | -17.32% | $0.240 | $0.020 |
| CLY | CLANCY EXPLORATION LIMITED | $0.035 | $0.029 | -17.14% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.855 | $0.710 | -16.95% | -$0.050 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.170 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| NSX | NSX LIMITED | $0.150 | $0.125 | -16.66% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.400 | $0.335 | -16.25% | -$0.090 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.225 | $0.190 | -15.55% | -$0.040 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.130 | $0.110 | -15.38% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.033 | $0.028 | -15.15% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.060 | $0.051 | -15.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.135 | $0.115 | -14.81% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.205 | $0.175 | -14.63% | -$0.030 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.490 | $0.420 | -14.28% | -$0.030 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.085 | $0.073 | -14.11% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.180 | $0.155 | -13.88% | $0.020 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.220 | $0.190 | -13.63% | $0.040 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.260 | $0.225 | -13.46% | $0.030 | $0.010 |
| CVY | COVENTRY RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.090 | $0.078 | -13.33% | -$0.050 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.061 | $0.053 | -13.11% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.420 | $0.365 | -13.09% | $0.020 | $0.000 |
| ANW | AUSNICO LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.115 | $0.100 | -13.04% | $0.020 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.100 | $0.087 | -13.00% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.310 | $0.270 | -12.90% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.039 | $0.034 | -12.82% | -$0.090 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.195 | $0.170 | -12.82% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.630 | $0.550 | -12.69% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.160 | $0.140 | -12.50% | $0.020 | $0.010 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
| PTS | PLATSEARCH NL | $0.080 | $0.070 | -12.50% | $0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.090 | $0.079 | -12.22% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.205 | $0.180 | -12.19% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.705 | $0.620 | -12.05% | -$0.520 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.059 | $0.052 | -11.86% | -$0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.085 | $0.075 | -11.76% | $0.040 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.051 | $0.045 | -11.76% | -$0.060 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.085 | $0.075 | -11.76% | $0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $0.740 | $0.655 | -11.48% | $1.760 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.350 | $0.310 | -11.42% | $0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.350 | $0.310 | -11.42% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.220 | $0.195 | -11.36% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.062 | $0.055 | -11.29% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.027 | $0.024 | -11.11% | -$0.020 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.045 | $0.040 | -11.11% | -$0.030 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.090 | $0.080 | -11.11% | -$0.140 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.060 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.056 | $0.050 | -10.71% | $0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.047 | $0.042 | -10.63% | -$0.070 | $0.000 |
| SDI | SDI LIMITED | $0.235 | $0.210 | -10.63% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.085 | $0.076 | -10.58% | -$0.050 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.080 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.690 | $2.410 | -10.40% | -$0.060 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.145 | $0.130 | -10.34% | -$0.050 | $0.000 |
| FWL | FERROWEST LIMITED | $0.029 | $0.026 | -10.34% | -$0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.490 | $0.440 | -10.20% | $0.080 | $0.050 |
| PVD | PURA VIDA ENERGY NL | $0.735 | $0.660 | -10.20% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.640 | $0.575 | -10.15% | -$0.010 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.250 | $0.225 | -10.00% | -$0.020 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.160 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.250 | $0.225 | -10.00% | $0.030 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.050 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.071 | $0.064 | -9.85% | -$0.040 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.051 | $0.046 | -9.80% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.255 | $0.230 | -9.80% | -$0.100 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.510 | $0.460 | -9.80% | -$0.050 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.105 | $0.095 | -9.52% | $0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.210 | $0.190 | -9.52% | -$0.020 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.360 | $4.850 | -9.51% | $0.380 | $0.180 |
| NWE | NORWEST ENERGY NL | $0.074 | $0.067 | -9.45% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.215 | $0.195 | -9.30% | $0.040 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.086 | $0.078 | -9.30% | -$0.040 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.097 | $0.088 | -9.27% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.055 | $0.050 | -9.09% | -$0.040 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.088 | $0.080 | -9.09% | -$0.120 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.510 | $5.020 | -8.89% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.090 | $0.082 | -8.88% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.080 | $0.073 | -8.75% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.400 | $0.365 | -8.75% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.405 | $0.370 | -8.64% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.290 | $0.265 | -8.62% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.290 | $0.265 | -8.62% | -$0.290 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.058 | $0.053 | -8.62% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.700 | $0.640 | -8.57% | -$0.460 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.036 | $0.033 | -8.33% | -$0.060 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.300 | $0.275 | -8.33% | $0.070 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.180 | $0.165 | -8.33% | -$0.040 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.084 | $0.077 | -8.33% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.360 | $0.330 | -8.33% | $0.070 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.060 | $0.055 | -8.33% | -$0.080 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.048 | $0.044 | -8.33% | $0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.985 | $1.825 | -8.06% | $0.240 | $0.080 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.250 | $0.230 | -8.00% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.445 | $0.410 | -7.86% | -$0.130 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.455 | $0.420 | -7.69% | -$0.050 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.200 | $3.880 | -7.61% | $0.250 | $0.070 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.066 | $0.061 | -7.57% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.465 | $0.430 | -7.52% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.040 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.540 | $0.500 | -7.40% | -$0.060 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.350 | $1.250 | -7.40% | $0.100 | $0.040 |
| TAM | TANAMI GOLD NL | $0.810 | $0.750 | -7.40% | -$0.040 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.027 | $0.025 | -7.40% | -$0.130 | $0.000 |
| BKN | BRADKEN LIMITED | $5.700 | $5.280 | -7.36% | $0.540 | $0.190 |
| AQG | ALACER GOLD CORP. | $7.010 | $6.500 | -7.27% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.084 | $0.078 | -7.14% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.042 | $0.039 | -7.14% | -$0.060 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.056 | $0.052 | -7.14% | -$0.050 | $0.000 |
| IMD | IMDEX LIMITED | $1.615 | $1.500 | -7.12% | $0.190 | $0.030 |
| BUX | BUXTON RESOURCES LIMITED | $0.495 | $0.460 | -7.07% | -$0.050 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.285 | $0.265 | -7.01% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.335 | -6.94% | -$0.010 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.070 | $0.000 |
| WTP | WATPAC LIMITED | $0.660 | $0.615 | -6.81% | $0.090 | $0.010 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.295 | $0.275 | -6.77% | $0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.745 | $0.695 | -6.71% | $0.210 | $0.020 |
| AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.450 | $0.420 | -6.66% | -$0.110 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.300 | $0.280 | -6.66% | -$0.030 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.300 | $0.280 | -6.66% | $0.040 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.061 | $0.057 | -6.55% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.390 | $0.365 | -6.41% | -$0.060 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.063 | $0.059 | -6.34% | -$0.260 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.240 | $0.225 | -6.25% | -$0.420 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.160 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.320 | $0.300 | -6.25% | -$0.160 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.110 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.570 | $0.535 | -6.14% | $0.040 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.410 | $0.385 | -6.09% | -$0.080 | $0.050 |
| CGO | CPT GLOBAL LIMITED | $0.420 | $0.395 | -5.95% | $0.030 | $0.010 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.510 | $0.480 | -5.88% | $0.000 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.000 |
| MNC | METMINCO LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.052 | $0.049 | -5.76% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.260 | $0.245 | -5.76% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.260 | $0.245 | -5.76% | -$0.050 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.087 | $0.082 | -5.74% | -$0.050 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $21.140 | $19.930 | -5.72% | $1.170 | $0.210 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.175 | $0.165 | -5.71% | $0.040 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.070 | $0.066 | -5.71% | -$0.680 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.265 | $0.250 | -5.66% | $0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $26.500 | $25.000 | -5.66% | $2.310 | $0.540 |
| ILU | ILUKA RESOURCES LIMITED | $9.870 | $9.320 | -5.57% | $1.290 | $0.550 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.030 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.730 | $0.690 | -5.47% | -$0.100 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.275 | $0.260 | -5.45% | $0.180 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | $0.090 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $6.240 | $5.910 | -5.28% | $0.420 | $0.140 |
| FTE | FORTE ENERGY NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.290 | $0.275 | -5.17% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.485 | $0.460 | -5.15% | -$0.730 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.097 | $0.092 | -5.15% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.690 | $0.655 | -5.07% | -$0.140 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.370 | $6.050 | -5.02% | $0.490 | $0.120 |
| ATV | ATLANTIC GOLD NL | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.600 | $2.470 | -5.00% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| TZL | TZ LIMITED | $0.100 | $0.095 | -5.00% | -$0.140 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.810 | $0.770 | -4.93% | $0.130 | $0.030 |
| GRY | GRYPHON MINERALS LIMITED | $0.920 | $0.875 | -4.89% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.130 | $1.075 | -4.86% | $0.000 | $0.050 |
| BOL | BOOM LOGISTICS LIMITED | $0.310 | $0.295 | -4.83% | -$0.070 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.450 | $1.380 | -4.82% | $0.040 | $0.030 |
| DOW | DOWNER EDI LIMITED | $3.740 | $3.560 | -4.81% | $0.380 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.315 | $0.300 | -4.76% | $0.070 | $0.000 |
| CBQ | COALBANK LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.084 | $0.080 | -4.76% | -$0.530 | $0.000 |
| KBL | KBL MINING LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.185 | $1.130 | -4.64% | -$0.030 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $58.500 | $55.800 | -4.61% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.330 | $0.315 | -4.54% | $0.020 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.044 | $0.042 | -4.54% | -$0.110 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.335 | $0.320 | -4.47% | $0.060 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.680 | $0.650 | -4.41% | $0.160 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.030 | $0.985 | -4.36% | $0.110 | $0.050 |
| AWC | ALUMINA LIMITED | $0.920 | $0.880 | -4.34% | $0.050 | $0.030 |
| BGD | BOULDER STEEL LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.080 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.230 | $0.220 | -4.34% | $0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.335 | -4.28% | $0.020 | $0.010 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.670 | -4.28% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.080 | $2.950 | -4.22% | $0.330 | $0.110 |
| ARE | ARGONAUT RESOURCES NL | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.450 | $1.390 | -4.13% | $0.140 | $0.050 |
| JPR | JUPITER ENERGY LIMITED | $0.610 | $0.585 | -4.09% | -$0.030 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.610 | $0.585 | -4.09% | -$0.360 | $0.020 |
| SAU | SOUTHERN GOLD LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.720 | $1.650 | -4.06% | $0.150 | $0.070 |
| NWS | NEWS CORPORATION | $25.140 | $24.130 | -4.01% | $1.380 | $0.070 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.150 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.075 | $0.072 | -4.00% | -$0.050 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.890 | $0.855 | -3.93% | -$0.050 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.895 | $0.860 | -3.91% | -$0.290 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.780 | $0.750 | -3.84% | $0.030 | $0.010 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.260 | $0.250 | -3.84% | -$0.060 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.790 | $0.760 | -3.79% | -$0.080 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.480 | $4.310 | -3.79% | $0.330 | $0.090 |
| PFM | PACIFIC MINING LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.800 | $0.770 | -3.75% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.405 | $0.390 | -3.70% | -$0.130 | $0.010 |
| DTQ | DRILL TORQUE LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.405 | $0.390 | -3.70% | $0.060 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.550 | $0.530 | -3.63% | -$10.180 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.275 | $0.265 | -3.63% | -$0.030 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.140 | $0.135 | -3.57% | -$0.180 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| ISN | ISONEA LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.430 | $3.310 | -3.49% | $0.270 | $0.100 |
| TGZ | TERANGA GOLD CORPORATION | $2.290 | $2.210 | -3.49% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $37.300 | $36.000 | -3.48% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.087 | $0.084 | -3.44% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| ENK | ENK PLC | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.920 | $1.855 | -3.38% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.010 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.570 | $3.450 | -3.36% | $0.020 | $0.120 |
| BLD | BORAL LIMITED. | $3.900 | $3.770 | -3.33% | $0.300 | $0.080 |
| KGD | KULA GOLD LIMITED | $0.450 | $0.435 | -3.33% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.150 | $0.145 | -3.33% | $0.090 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.010 | $5.810 | -3.32% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $6.040 | $5.840 | -3.31% | -$0.190 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.065 | $1.030 | -3.28% | $0.030 | $0.040 |
| ONT | 1300 SMILES LIMITED | $5.480 | $5.300 | -3.28% | $0.260 | $0.090 |
| AEB | ALGAE.TEC LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.031 | $0.030 | -3.22% | -$0.050 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $63.000 | $61.000 | -3.17% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.600 | $1.550 | -3.12% | -$0.010 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.320 | $0.310 | -3.12% | -$0.040 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.280 | $1.240 | -3.12% | -$0.230 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.560 | $3.450 | -3.08% | $0.170 | $0.020 |
| SHD | SHERWIN IRON LIMITED | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.635 | -3.05% | $0.040 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.580 | $8.320 | -3.03% | -$0.070 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.530 | $40.300 | -2.96% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.525 | $0.510 | -2.85% | -$0.110 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.350 | $0.340 | -2.85% | -$0.170 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.110 | $12.740 | -2.82% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.890 | $0.865 | -2.80% | -$0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.720 | $0.700 | -2.77% | $0.010 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.900 | $0.875 | -2.77% | -$0.500 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.545 | $0.530 | -2.75% | $0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.730 | $0.710 | -2.73% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.645 | $1.600 | -2.73% | $0.160 | $0.050 |
| PXG | PHOENIX GOLD LIMITED | $0.365 | $0.355 | -2.73% | -$0.040 | $0.000 |
| IVV | ISHARES SandP 500 | $144.250 | $140.320 | -2.72% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.925 | $0.900 | -2.70% | -$0.100 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.750 | $0.730 | -2.66% | $0.090 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.700 | $1.655 | -2.64% | $0.120 | $0.050 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| BSA | BSA LIMITED | $0.190 | $0.185 | -2.63% | $0.050 | $0.010 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| UXC | UXC LIMITED | $0.980 | $0.955 | -2.55% | $0.020 | $0.010 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.400 | $0.390 | -2.50% | -$0.200 | $0.020 |
| ITD | ITL LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.270 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.030 |
| RID | RIDGE RESOURCES LTD | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.405 | $1.370 | -2.49% | $0.070 | $0.020 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.410 | $0.400 | -2.43% | -$0.420 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.450 | $1.415 | -2.41% | $0.200 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.040 | $1.015 | -2.40% | -$0.160 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.910 | $2.840 | -2.40% | $0.060 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.890 | $10.630 | -2.38% | $0.340 | $0.130 |
| ENT | ENTERPRISE METALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.420 | $0.410 | -2.38% | $0.060 | $0.020 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | $0.160 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.850 | $0.830 | -2.35% | $0.000 | $0.000 |
| IJH | ISHARES SandP MIDCAP 400 | $98.010 | $95.720 | -2.33% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.790 | $7.610 | -2.31% | $0.430 | $0.090 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.180 | $2.130 | -2.29% | $0.180 | $0.090 |
| IVE | ISHARES MSCI EAFE | $53.230 | $52.010 | -2.29% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.655 | $0.640 | -2.29% | $0.330 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $82.760 | $80.870 | -2.28% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.000 | $3.910 | -2.25% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $29.740 | $29.070 | -2.25% | $1.760 | $0.590 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.120 | $3.050 | -2.24% | $0.230 | $0.050 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.450 | $4.350 | -2.24% | $0.390 | $0.120 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.340 | $5.220 | -2.24% | $0.170 | $0.060 |
| MDO | MINDORO RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.900 | $0.880 | -2.22% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.070 | $3.980 | -2.21% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.140 | $1.115 | -2.19% | $0.080 | $0.040 |
| AXZ | AMEX RESOURCES LIMITED | $0.920 | $0.900 | -2.17% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.460 | $0.450 | -2.17% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.150 | $1.125 | -2.17% | -$0.070 | $0.050 |
| KRL | KANGAROO RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.060 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.470 | $0.460 | -2.12% | -$0.040 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.950 | $8.760 | -2.12% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $44.180 | $43.250 | -2.10% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES SE | $9.100 | $8.910 | -2.08% | $1.330 | $0.370 |
| NCK | NICK SCALI LIMITED | $1.440 | $1.410 | -2.08% | $0.140 | $0.050 |
| STX | STRIKE ENERGY LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.240 | $0.235 | -2.08% | -$0.080 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.685 | $1.650 | -2.07% | $0.330 | $0.050 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.060 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.180 | $9.970 | -2.06% | -$2.000 | $0.100 |
| OGL | OGL RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.500 | $0.490 | -2.00% | $0.110 | $0.030 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $1.000 | $0.980 | -2.00% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.098 | -2.00% | $0.050 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.510 | $0.500 | -1.96% | $0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.300 | $13.040 | -1.95% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $4.210 | $4.130 | -1.90% | $0.220 | $0.090 |
| CPU | COMPUTERSHARE LIMITED. | $8.510 | $8.350 | -1.88% | $0.440 | $0.140 |
| ELD | ELDERS LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.800 | $0.785 | -1.87% | $0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.610 | $1.580 | -1.86% | $0.000 | $0.050 |
| HYO | HYRO LIMITED | $0.270 | $0.265 | -1.85% | -$0.090 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.250 | $3.190 | -1.84% | $0.070 | $0.110 |
| WOR | WORLEYPARSONS LIMITED | $27.180 | $26.680 | -1.83% | $1.560 | $0.400 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.520 | $17.200 | -1.82% | -$1.030 | $0.600 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.270 | -1.81% | -$0.150 | $0.000 |
| IJR | ISHARES SandP SMALLCAP 600 | $75.880 | $74.510 | -1.80% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.560 | $0.550 | -1.78% | $0.040 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.650 | -1.78% | $0.140 | $0.040 |
| PGM | PLATINA RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.180 | $6.070 | -1.77% | $0.090 | $0.150 |
| IHK | ISHARES MSCI HONG KONG | $18.120 | $17.800 | -1.76% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.565 | $0.555 | -1.76% | -$0.020 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.160 | $1.140 | -1.72% | $0.090 | $0.030 |
| GRR | GRANGE RESOURCES LIMITED. | $0.290 | $0.285 | -1.72% | $0.190 | $0.030 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.855 | -1.72% | $0.090 | $0.030 |
| TRO | TRIAUSMIN LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.795 | $1.765 | -1.67% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.060 | $3.010 | -1.63% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.635 | $0.625 | -1.57% | $0.000 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.550 | $2.510 | -1.56% | $0.000 | $0.070 |
| ALK | ALKANE RESOURCES LIMITED | $0.970 | $0.955 | -1.54% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $5.950 | $5.860 | -1.51% | $78.770 | $0.000 |
| AMC | AMCOR LIMITED | $7.990 | $7.870 | -1.50% | $0.270 | $0.180 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.670 | $0.660 | -1.49% | $0.210 | $0.040 |
| MLD | MACA LIMITED | $2.010 | $1.980 | -1.49% | $0.210 | $0.040 |
| OEX | OILEX LTD | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.670 | $0.660 | -1.49% | -$0.630 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.040 | $3.980 | -1.48% | $0.450 | $0.060 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.390 | $7.280 | -1.48% | -$0.120 | $0.180 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.030 |
| CHC | CHARTER HALL GROUP | $2.850 | $2.810 | -1.40% | $0.080 | $0.090 |
| WFE | WINMAR RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.900 | $2.860 | -1.37% | $0.140 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.190 | $2.160 | -1.36% | $0.100 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $29.410 | $29.010 | -1.36% | $2.020 | $0.750 |
| ORL | OROTONGROUP LIMITED | $6.790 | $6.700 | -1.32% | $0.620 | $0.220 |
| APE | AP EAGERS LIMITED | $3.790 | $3.740 | -1.31% | $0.250 | $0.100 |
| NKP | NKWE PLATINUM LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.810 | $3.760 | -1.31% | $0.210 | $0.050 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.165 | $1.150 | -1.28% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.175 | $1.160 | -1.27% | $0.090 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $28.200 | $27.840 | -1.27% | $1.470 | $0.120 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.590 | $1.570 | -1.25% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.230 | $1.215 | -1.21% | $0.230 | $0.050 |
| BAO | BROOKFIELD AUSTRALIAN OPPORTUNITIES FUND | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.085 | $0.084 | -1.17% | $0.040 | $0.000 |
| PPT | PERPETUAL LIMITED | $27.180 | $26.860 | -1.17% | $1.150 | $0.500 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.860 | $0.850 | -1.16% | -$0.050 | $0.040 |
| DLX | DULUXGROUP LIMITED | $3.470 | $3.430 | -1.15% | $0.250 | $0.080 |
| FMS | FLINDERS MINES LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.640 | $2.610 | -1.13% | -$4.420 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.820 | $1.800 | -1.09% | $0.150 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $0.970 | $0.960 | -1.03% | -$0.210 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $11.680 | $11.560 | -1.02% | $1.060 | $0.250 |
| CJO | CERRO RESOURCES NL | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.010 | $1.000 | -0.99% | $0.130 | $0.030 |
| BXB | BRAMBLES LIMITED | $7.090 | $7.020 | -0.98% | $0.300 | $0.130 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.515 | $0.510 | -0.97% | -$0.040 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.060 | $2.040 | -0.97% | $0.120 | $0.030 |
| DUE | DUET GROUP | $2.070 | $2.050 | -0.96% | $0.140 | $0.080 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.130 | $3.100 | -0.95% | $0.230 | $0.090 |
| CKL | COLORPAK LIMITED | $0.540 | $0.535 | -0.92% | $0.130 | $0.010 |
| FLT | FLIGHT CENTRE LIMITED | $25.150 | $24.920 | -0.91% | $1.500 | $0.410 |
| HNG | HGL LIMITED | $0.545 | $0.540 | -0.91% | -$0.110 | $0.040 |
| JBH | JB HI-FI LIMITED | $9.830 | $9.740 | -0.91% | $1.010 | $0.490 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.200 | $2.180 | -0.90% | $0.060 | $0.050 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.550 | $0.545 | -0.90% | -$0.050 | $0.130 |
| WEB | WEBJET LIMITED | $4.480 | $4.440 | -0.89% | $0.160 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.950 | $7.880 | -0.88% | $0.550 | $0.300 |
| MYS | MYSTATE LIMITED | $3.440 | $3.410 | -0.87% | $0.320 | $0.140 |
| CCL | COCA-COLA AMATIL LIMITED | $14.010 | $13.890 | -0.85% | $0.780 | $0.310 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.750 | $1.735 | -0.85% | -$0.180 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.360 | $2.340 | -0.84% | $0.120 | $0.030 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.330 | $1.320 | -0.75% | $0.080 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.660 | $2.640 | -0.75% | $0.130 | $0.060 |
| CNU | CHORUS LIMITED | $2.680 | $2.660 | -0.74% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $37.600 | $37.320 | -0.74% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.360 | $1.350 | -0.73% | $0.030 | $0.000 |
| ORI | ORICA LIMITED | $25.740 | $25.550 | -0.73% | $1.680 | $0.380 |
| LRF | LINQ RESOURCES FUND | $0.685 | $0.680 | -0.72% | -$0.070 | $0.030 |
| HFA | HFA HOLDINGS LIMITED | $0.705 | $0.700 | -0.70% | $0.010 | $0.020 |
| ASL | AUSDRILL LIMITED | $2.880 | $2.860 | -0.69% | $0.310 | $0.060 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $5.880 | $5.840 | -0.68% | $0.060 | $0.110 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.390 | $4.360 | -0.68% | $0.110 | $0.050 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.460 | $1.450 | -0.68% | $0.110 | $0.010 |
| VTA | VITERRA INC | $16.110 | $16.000 | -0.68% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $0.740 | $0.735 | -0.67% | $0.060 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.740 | $0.735 | -0.67% | $0.200 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.100 | $15.000 | -0.66% | $0.920 | $0.280 |
| AGO | ATLAS IRON LIMITED | $1.510 | $1.500 | -0.66% | $0.190 | $0.000 |
| AMP | AMP LIMITED | $4.480 | $4.450 | -0.66% | $0.260 | $0.140 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.750 | $0.745 | -0.66% | $0.030 | $0.000 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.500 | $1.490 | -0.66% | $0.050 | $0.020 |
| LSA | LACHLAN STAR LIMITED | $1.600 | $1.590 | -0.62% | -$0.050 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.815 | $0.810 | -0.61% | $0.020 | $0.030 |
| FFI | FFI HOLDINGS LIMITED | $3.380 | $3.360 | -0.59% | $0.300 | $0.100 |
| WBC | WESTPAC BANKING CORPORATION | $25.850 | $25.700 | -0.58% | $1.910 | $0.820 |
| CDP | CARINDALE PROPERTY TRUST | $5.430 | $5.400 | -0.55% | $0.140 | $0.140 |
| MLB | MELBOURNE IT LIMITED | $1.810 | $1.800 | -0.55% | $0.170 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $16.250 | $16.160 | -0.55% | $0.840 | $0.400 |
| RRL | REGIS RESOURCES LIMITED | $5.570 | $5.540 | -0.53% | $0.140 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.935 | $0.930 | -0.53% | -$0.150 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $5.670 | $5.640 | -0.52% | $0.310 | $0.120 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.730 | $5.700 | -0.52% | $0.460 | $0.170 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.995 | $0.990 | -0.50% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.990 | $1.980 | -0.50% | $0.230 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $3.950 | $3.930 | -0.50% | $0.280 | $0.140 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.060 | $1.055 | -0.47% | $0.120 | $0.050 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.130 | $2.120 | -0.46% | $0.000 | $0.060 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.380 | $4.360 | -0.45% | $0.310 | $0.040 |
| AIO | ASCIANO LIMITED | $4.500 | $4.480 | -0.44% | $0.170 | $0.040 |
| IDL | INDUSTREA LIMITED | $1.250 | $1.245 | -0.40% | $0.120 | $0.010 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.270 | $10.230 | -0.38% | $0.920 | $0.330 |
| SHL | SONIC HEALTHCARE LIMITED | $13.800 | $13.750 | -0.36% | $0.770 | $0.240 |
| CGX | CGA MINING LIMITED | $2.820 | $2.810 | -0.35% | $0.070 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.810 | $2.800 | -0.35% | $0.220 | $0.110 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.000 | $2.990 | -0.33% | $0.310 | $0.050 |
| PNA | PANAUST LIMITED | $3.240 | $3.230 | -0.30% | $0.210 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.280 | $3.270 | -0.30% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.680 | $3.670 | -0.27% | $0.250 | $0.090 |
| IRE | IRESS LIMITED | $7.520 | $7.500 | -0.26% | $0.330 | $0.240 |
| STO | SANTOS LIMITED | $11.600 | $11.570 | -0.25% | $0.840 | $0.150 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.050 | $18.010 | -0.22% | $1.070 | $0.250 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.450 | $18.420 | -0.16% | $1.170 | $0.320 |
| ANN | ANSELL LIMITED | $16.590 | $16.570 | -0.12% | $0.930 | $0.150 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.210 | $26.200 | -0.03% | $2.120 | $0.900 |
ASX Losers Day On Day (08-Oct-2012 to 12-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment