| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.020 | $0.011 | -45.00% | -$0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.150 | $0.100 | -33.33% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.036 | $0.027 | -25.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| CXD | CATHRX LTD | $0.005 | $0.004 | -20.00% | -$0.070 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.100 | $0.080 | -20.00% | -$0.020 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.032 | $0.026 | -18.75% | -$0.060 | $0.000 |
| VMT | VMOTO LIMITED | $0.028 | $0.023 | -17.85% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.110 | $0.092 | -16.36% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.055 | $0.046 | -16.36% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.115 | $0.097 | -15.65% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.530 | $0.450 | -15.09% | -$10.180 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.140 | $0.120 | -14.28% | $0.020 | $0.010 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.145 | $0.125 | -13.79% | -$0.050 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.033 | $0.029 | -12.12% | -$0.040 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.165 | $0.145 | -12.12% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.225 | $0.200 | -11.11% | -$0.420 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.120 | -11.11% | $0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.335 | $0.300 | -10.44% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.095 | $0.086 | -9.47% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.265 | $0.240 | -9.43% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.077 | $0.070 | -9.09% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.068 | $0.062 | -8.82% | $0.000 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.235 | $0.215 | -8.51% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.095 | $0.087 | -8.42% | -$0.080 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.635 | $1.500 | -8.25% | -$0.050 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.115 | -8.00% | -$0.390 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.625 | $0.575 | -8.00% | $0.000 | $0.020 |
| GED | GOLDEN DEEPS LIMITED. | $0.090 | $0.083 | -7.77% | $0.030 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.080 | $0.074 | -7.50% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.610 | $2.420 | -7.27% | -$4.420 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| LOM | LONRHO MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.480 | $1.375 | -7.09% | $0.290 | $0.050 |
| LNC | LINC ENERGY LTD | $0.655 | $0.610 | -6.87% | $1.760 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.030 | $0.028 | -6.66% | $0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.060 |
| SMR | STANMORE COAL LIMITED | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.835 | $0.780 | -6.58% | $0.240 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $1.910 | $1.785 | -6.54% | $0.160 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.620 | $0.580 | -6.45% | -$0.520 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.655 | $0.615 | -6.10% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.340 | $0.320 | -5.88% | -$0.170 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.310 | $1.235 | -5.72% | -$0.070 | $0.050 |
| CMP | COMPUMEDICS LIMITED | $0.070 | $0.066 | -5.71% | $0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.950 | $3.730 | -5.56% | $0.230 | $0.040 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.365 | $0.345 | -5.47% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $5.020 | $4.750 | -5.37% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.655 | $0.620 | -5.34% | -$0.140 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.076 | $0.072 | -5.26% | -$0.050 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.098 | $0.093 | -5.10% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.590 | $0.560 | -5.08% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.059 | $0.056 | -5.08% | -$0.260 | $0.000 |
| ATU | ATRUM COAL NL | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.030 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.300 | $0.285 | -5.00% | $0.050 | $0.010 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.410 | $2.290 | -4.97% | -$0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.082 | $0.078 | -4.87% | -$0.110 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.260 | $2.150 | -4.86% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.500 | $2.380 | -4.80% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.730 | $0.695 | -4.79% | $0.090 | $0.030 |
| CAA | CAPRAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.955 | $0.910 | -4.71% | $0.020 | $0.010 |
| ZYL | ZYL LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.500 | $6.200 | -4.61% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
| PRA | PROMESA LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.660 | $0.630 | -4.54% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.540 | $5.300 | -4.33% | $0.140 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.710 | $0.680 | -4.22% | -$0.050 | $0.000 |
| AHK | ARK MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.365 | $0.350 | -4.10% | $0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.130 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.440 | $3.310 | -3.77% | $0.070 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.530 | $0.510 | -3.77% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.735 | $1.670 | -3.74% | -$0.180 | $0.000 |
| ISN | ISONEA LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.410 | $0.395 | -3.65% | $0.060 | $0.020 |
| RRI | RICO RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.550 | $0.530 | -3.63% | $0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.700 | $0.675 | -3.57% | $0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.285 | $0.275 | -3.50% | $0.190 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.630 | $10.260 | -3.48% | $0.340 | $0.130 |
| EVN | EVOLUTION MINING LIMITED | $2.010 | $1.940 | -3.48% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.880 | $0.850 | -3.40% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.850 | $3.720 | -3.37% | $0.460 | $0.040 |
| BCI | BC IRON LIMITED | $2.990 | $2.890 | -3.34% | $0.050 | $0.000 |
| ASB | AUSTAL LIMITED | $1.350 | $1.305 | -3.33% | $0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.290 | -3.33% | -$0.160 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.091 | $0.088 | -3.29% | -$0.120 | $0.050 |
| CCC | CONTINENTAL COAL LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.089 | -3.26% | $0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.460 | $0.445 | -3.26% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.650 | $0.630 | -3.07% | $0.160 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.980 | $0.950 | -3.06% | -$0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $0.985 | $0.955 | -3.04% | $0.110 | $0.050 |
| ALU | ALTIUM LIMITED | $0.825 | $0.800 | -3.03% | -$0.100 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| MLD | MACA LIMITED | $1.980 | $1.920 | -3.03% | $0.210 | $0.040 |
| RVA | REVA MEDICAL, INC | $0.660 | $0.640 | -3.03% | -$0.630 | $0.000 |
| IMD | IMDEX LIMITED | $1.500 | $1.455 | -3.00% | $0.190 | $0.030 |
| TWD | TAMAWOOD LIMITED | $2.340 | $2.270 | -2.99% | $0.120 | $0.080 |
| WHC | WHITEHAVEN COAL LIMITED | $3.350 | $3.250 | -2.98% | $0.130 | $0.500 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.210 | $1.175 | -2.89% | $0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.675 | -2.87% | $0.210 | $0.020 |
| MZI | MZI RESOURCES LTD | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.100 | $2.040 | -2.85% | -$0.080 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.400 | $1.360 | -2.85% | $0.200 | $0.040 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.090 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.710 | $0.690 | -2.81% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.210 | $2.150 | -2.71% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.750 | $0.730 | -2.66% | -$0.160 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.640 | $2.570 | -2.65% | $0.240 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.050 | $5.890 | -2.64% | $0.490 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.330 | $1.295 | -2.63% | $0.050 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.280 | $7.090 | -2.60% | -$0.120 | $0.180 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $0.770 | $0.750 | -2.59% | $0.130 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.550 | $1.510 | -2.58% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.320 | $2.260 | -2.58% | $0.230 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.585 | $0.570 | -2.56% | -$0.360 | $0.020 |
| RDR | REED RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.900 | $3.800 | -2.56% | $0.130 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.590 | $1.550 | -2.51% | -$0.050 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.605 | $0.590 | -2.47% | $0.030 | $0.000 |
| BKN | BRADKEN LIMITED | $5.280 | $5.150 | -2.46% | $0.540 | $0.190 |
| PRU | PERSEUS MINING LIMITED | $2.840 | $2.770 | -2.46% | $0.060 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.610 | $0.595 | -2.45% | -$0.120 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.615 | $0.600 | -2.43% | $0.060 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.640 | $1.600 | -2.43% | $0.210 | $0.030 |
| WTP | WATPAC LIMITED | $0.615 | $0.600 | -2.43% | $0.090 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.900 | $2.830 | -2.41% | $0.280 | $0.160 |
| UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.640 | $0.625 | -2.34% | $0.330 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.870 | $3.780 | -2.32% | $0.080 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.030 | $0.010 |
| BSE | BASE RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.860 | $4.750 | -2.26% | $0.220 | $0.060 |
| GBZ | GBM RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.690 | $0.675 | -2.17% | -$0.100 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.920 | $0.900 | -2.17% | $0.040 | $0.030 |
| MUM | MOUNT MAGNET SOUTH NL | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.380 | $1.350 | -2.17% | $0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.093 | $0.091 | -2.15% | -$0.020 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.655 | $1.620 | -2.11% | $0.120 | $0.050 |
| TWR | TOWER LIMITED | $1.430 | $1.400 | -2.09% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.010 |
| CRC | CORTONA RESOURCES LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.495 | $0.485 | -2.02% | -$0.380 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.500 | $1.470 | -2.00% | $0.190 | $0.000 |
| TAM | TANAMI GOLD NL | $0.750 | $0.735 | -2.00% | -$0.040 | $0.000 |
| EZL | EUROZ LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.050 | $2.990 | -1.96% | $0.230 | $0.050 |
| NSL | NSL CONSOLIDATED LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.300 | $1.275 | -1.92% | $0.400 | $0.180 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.970 | $9.780 | -1.90% | -$2.000 | $0.100 |
| HYO | HYRO LIMITED | $0.265 | $0.260 | -1.88% | -$0.090 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.290 | $0.000 |
| IRE | IRESS LIMITED | $7.500 | $7.360 | -1.86% | $0.330 | $0.240 |
| PIR | PAPILLON RESOURCES LIMITED | $1.895 | $1.860 | -1.84% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.640 | $1.610 | -1.82% | $0.140 | $0.060 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| CRK | CARRICK GOLD LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.400 | $1.375 | -1.78% | $0.170 | $0.020 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.835 | -1.76% | -$0.050 | $0.040 |
| ENK | ENK PLC | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $3.990 | $3.920 | -1.75% | $0.260 | $0.120 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.870 | $0.855 | -1.72% | $0.060 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| CHR | CHALMERS LIMITED | $3.000 | $2.950 | -1.66% | $0.450 | $0.100 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.850 | $1.820 | -1.62% | $0.200 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.320 | $9.170 | -1.60% | $1.290 | $0.550 |
| DSB | DELTA SBD LIMITED | $0.640 | $0.630 | -1.56% | $0.130 | $0.010 |
| GNC | GRAINCORP LIMITED | $9.040 | $8.900 | -1.54% | $1.120 | $0.150 |
| WSA | WESTERN AREAS NL | $4.560 | $4.490 | -1.53% | $0.510 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.660 | $0.650 | -1.51% | $0.210 | $0.040 |
| OEX | OILEX LTD | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.650 | $2.610 | -1.50% | -$0.190 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.750 | $6.650 | -1.48% | -$0.160 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.015 | $1.000 | -1.47% | -$0.100 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.800 | $55.000 | -1.43% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.810 | $2.770 | -1.42% | $0.070 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.080 | $1.065 | -1.38% | $0.060 | $0.050 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.485 | $1.465 | -1.34% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.120 | $1.105 | -1.33% | $0.160 | $0.050 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.280 | $2.250 | -1.31% | $0.160 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.390 | $0.385 | -1.28% | -$0.200 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.930 | $24.610 | -1.28% | $1.000 | $0.250 |
| CGO | CPT GLOBAL LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.010 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.050 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $3.290 | $3.250 | -1.21% | $0.280 | $0.080 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | $0.160 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.240 | $1.225 | -1.20% | -$0.230 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.400 | $8.300 | -1.19% | $0.570 | $0.350 |
| ARP | ARB CORPORATION LIMITED | $10.270 | $10.150 | -1.16% | $0.530 | $0.110 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $8.550 | $8.450 | -1.16% | $0.250 | $0.160 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.860 | $0.850 | -1.16% | -$0.290 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.790 | $7.700 | -1.15% | $0.150 | $0.020 |
| SEK | SEEK LIMITED | $6.940 | $6.860 | -1.15% | $0.330 | $0.080 |
| KGD | KULA GOLD LIMITED | $0.435 | $0.430 | -1.14% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.170 | $6.100 | -1.13% | $0.310 | $0.130 |
| BPT | BEACH ENERGY LIMITED | $1.330 | $1.315 | -1.12% | $0.040 | $0.010 |
| TON | TRITON GOLD LIMITED | $0.089 | $0.088 | -1.12% | -$0.070 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.600 | $3.560 | -1.11% | $0.250 | $0.080 |
| DTM | DART MINING NL | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.800 | $2.770 | -1.07% | $0.220 | $0.110 |
| APE | AP EAGERS LIMITED | $3.740 | $3.700 | -1.06% | $0.250 | $0.100 |
| TEX | TARGET ENERGY LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.850 | $4.800 | -1.03% | $0.380 | $0.180 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.985 | $0.975 | -1.01% | $0.120 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.505 | $0.500 | -0.99% | $0.020 | $0.010 |
| OPG | OPUS GROUP LIMITED | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.070 | $6.010 | -0.98% | $0.090 | $0.150 |
| ABP | ABACUS PROPERTY GROUP | $2.050 | $2.030 | -0.97% | $0.030 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $1.030 | $1.020 | -0.97% | $0.030 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.230 | $10.130 | -0.97% | $0.920 | $0.330 |
| NWT | NEWSAT LIMITED | $0.520 | $0.515 | -0.96% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.300 | $5.250 | -0.94% | $0.260 | $0.090 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.055 | $1.045 | -0.94% | $0.120 | $0.050 |
| LCM | LOGICAMMS LIMITED | $1.080 | $1.070 | -0.92% | $0.080 | $0.040 |
| PNA | PANAUST LIMITED | $3.230 | $3.200 | -0.92% | $0.210 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.540 | $6.480 | -0.91% | $0.390 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.550 | $0.545 | -0.90% | $0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.550 | $0.545 | -0.90% | $0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.680 | $26.440 | -0.89% | $1.560 | $0.400 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.130 | $1.120 | -0.88% | -$0.030 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.700 | $5.650 | -0.87% | $0.460 | $0.170 |
| DLX | DULUXGROUP LIMITED | $3.430 | $3.400 | -0.87% | $0.250 | $0.080 |
| REA | REA GROUP LTD | $17.200 | $17.050 | -0.87% | $0.600 | $0.120 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.575 | $0.570 | -0.86% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.585 | $0.580 | -0.85% | -$0.030 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.000 | $6.940 | -0.85% | $0.260 | $0.830 |
| SGP | STOCKLAND | $3.620 | $3.590 | -0.82% | $0.270 | $0.120 |
| SHV | SELECT HARVESTS LIMITED | $1.215 | $1.205 | -0.82% | $0.230 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $3.680 | $3.650 | -0.81% | -$0.220 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.625 | $0.620 | -0.80% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.480 | $2.460 | -0.80% | $0.120 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.630 | -0.78% | $0.040 | $0.020 |
| IVE | ISHARES MSCI EAFE | $52.010 | $51.610 | -0.76% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.010 | $3.980 | -0.74% | $0.270 | $0.040 |
| PXS | PHARMAXIS LTD | $1.340 | $1.330 | -0.74% | -$0.180 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.000 | $14.890 | -0.73% | $0.920 | $0.280 |
| IGO | INDEPENDENCE GROUP NL | $4.200 | $4.170 | -0.71% | -$0.810 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $5.840 | $5.800 | -0.68% | -$0.190 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $0.735 | $0.730 | -0.68% | $0.200 | $0.040 |
| CYG | COVENTRY GROUP LIMITED | $2.950 | $2.930 | -0.67% | $0.330 | $0.110 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.100 | $6.060 | -0.65% | $0.320 | $0.100 |
| TAP | TAP OIL LIMITED | $0.765 | $0.760 | -0.65% | $0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.570 | $1.560 | -0.63% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.785 | $0.780 | -0.63% | $0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.600 | $1.590 | -0.62% | $0.160 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.600 | $1.590 | -0.62% | $0.040 | $0.050 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.630 | $1.620 | -0.61% | $0.060 | $0.060 |
| MIN | MINERAL RESOURCES LIMITED | $8.080 | $8.030 | -0.61% | $0.970 | $0.160 |
| WAX | WAM RESEARCH LIMITED | $0.810 | $0.805 | -0.61% | $0.020 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.820 | $0.815 | -0.60% | $0.070 | $0.020 |
| LLC | LEND LEASE GROUP | $8.240 | $8.190 | -0.60% | $0.830 | $0.160 |
| CGF | CHALLENGER LIMITED | $3.410 | $3.390 | -0.58% | $0.310 | $0.080 |
| DRM | DORAY MINERALS LIMITED | $0.855 | $0.850 | -0.58% | -$0.050 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.720 | $1.710 | -0.58% | $0.060 | $0.050 |
| GRY | GRYPHON MINERALS LIMITED | $0.875 | $0.870 | -0.57% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.760 | $8.710 | -0.57% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.865 | $0.860 | -0.57% | -$0.030 | $0.000 |
| ACR | ACRUX LIMITED | $3.600 | $3.580 | -0.55% | $0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.800 | $1.790 | -0.55% | $0.150 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.955 | $0.950 | -0.52% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.915 | $1.905 | -0.52% | $0.240 | $0.100 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.850 | $3.830 | -0.51% | $0.250 | $0.160 |
| DXS | DEXUS PROPERTY GROUP | $0.975 | $0.970 | -0.51% | $0.010 | $0.030 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.980 | $0.975 | -0.51% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.560 | $11.500 | -0.51% | $1.060 | $0.250 |
| CCL | COCA-COLA AMATIL LIMITED | $13.890 | $13.820 | -0.50% | $0.780 | $0.310 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.995 | $0.990 | -0.50% | $0.010 | $0.040 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.980 | $1.970 | -0.50% | $0.230 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $20.370 | $20.270 | -0.49% | $1.200 | $0.500 |
| PMC | PLATINUM CAPITAL LIMITED | $1.015 | $1.010 | -0.49% | -$0.160 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.120 | $4.100 | -0.48% | $0.240 | $0.110 |
| FLT | FLIGHT CENTRE LIMITED | $24.920 | $24.800 | -0.48% | $1.500 | $0.410 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.090 | $2.080 | -0.47% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.340 | $8.300 | -0.47% | $0.410 | $0.130 |
| NVT | NAVITAS LIMITED | $4.270 | $4.250 | -0.46% | $0.220 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $4.350 | $4.330 | -0.45% | $0.390 | $0.120 |
| COH | COCHLEAR LIMITED | $71.180 | $70.870 | -0.43% | $1.270 | $1.200 |
| KRM | KINGSROSE MINING LIMITED | $1.160 | $1.155 | -0.43% | $0.090 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.290 | $2.280 | -0.43% | $0.260 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.000 | $6.970 | -0.42% | $0.590 | $0.140 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.380 | $2.370 | -0.42% | $0.040 | $0.020 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.470 | $2.460 | -0.40% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.250 | $1.245 | -0.40% | $0.060 | $0.000 |
| PPT | PERPETUAL LIMITED | $26.860 | $26.750 | -0.40% | $1.150 | $0.500 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.610 | $7.580 | -0.39% | $0.430 | $0.090 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.280 | $1.275 | -0.39% | $0.070 | $0.030 |
| ITW | ISHARES MSCI TAIWAN | $12.740 | $12.690 | -0.39% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.580 | $2.570 | -0.38% | $0.280 | $0.100 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.295 | $1.290 | -0.38% | $0.060 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.700 | $2.690 | -0.37% | -$0.050 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $16.160 | $16.100 | -0.37% | $0.840 | $0.400 |
| ARG | ARGO INVESTMENTS LIMITED | $5.550 | $5.530 | -0.36% | $0.270 | $0.130 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.370 | $1.365 | -0.36% | -$0.390 | $1.280 |
| GEM | G8 EDUCATION LIMITED | $1.375 | $1.370 | -0.36% | $0.090 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $13.750 | $13.700 | -0.36% | $0.770 | $0.240 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.850 | $2.840 | -0.35% | $0.220 | $0.060 |
| SYR | SYRAH RESOURCES LIMITED | $2.860 | $2.850 | -0.34% | -$0.030 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.520 | $1.515 | -0.32% | $0.150 | $0.100 |
| BKL | BLACKMORES LIMITED | $32.500 | $32.400 | -0.30% | $1.630 | $0.440 |
| IEU | ISHARES SandP EUROPE 350 | $36.000 | $35.900 | -0.27% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.690 | $3.680 | -0.27% | $0.150 | $0.170 |
| CRZ | CARSALES.COM LIMITED | $7.680 | $7.660 | -0.26% | $0.270 | $0.110 |
| RMD | RESMED INC | $3.910 | $3.900 | -0.25% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.880 | $3.870 | -0.25% | $0.250 | $0.070 |
| CPU | COMPUTERSHARE LIMITED. | $8.350 | $8.330 | -0.23% | $0.440 | $0.140 |
| AIO | ASCIANO LIMITED | $4.480 | $4.470 | -0.22% | $0.170 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.520 | $13.490 | -0.22% | $0.610 | $0.250 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.580 | $4.570 | -0.21% | $0.220 | $0.130 |
| IJH | ISHARES SandP MIDCAP 400 | $95.720 | $95.510 | -0.21% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.520 | $9.500 | -0.21% | $0.480 | $0.200 |
| CDU | CUDECO LIMITED | $4.780 | $4.770 | -0.20% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $9.990 | $9.970 | -0.20% | $0.250 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $42.660 | $42.590 | -0.16% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.550 | $25.510 | -0.15% | $1.680 | $0.380 |
| VTA | VITERRA INC | $16.000 | $15.980 | -0.12% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $140.320 | $140.160 | -0.11% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.040 | $13.030 | -0.07% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.970 | $29.950 | -0.06% | $2.030 | $0.930 |
| SFY | SPDR SandP/ASX 50 FUND | $44.830 | $44.800 | -0.06% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $17.800 | $17.790 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (12-Oct-2012 to 15-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment