Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
VIL | VERUS INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
COM | COMOPS LIMITED | $0.020 | $0.011 | -45.00% | -$0.010 | $0.000 |
AYI | A1 INVESTMENTS and RESOURCES LTD | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
QST | QUEST INVESTMENTS LIMITED | $0.150 | $0.100 | -33.33% | $0.000 | $0.000 |
IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.036 | $0.027 | -25.00% | $0.000 | $0.000 |
IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
CXD | CATHRX LTD | $0.005 | $0.004 | -20.00% | -$0.070 | $0.000 |
ESN | ENTELLECT LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
ORM | ORION METALS LIMITED | $0.100 | $0.080 | -20.00% | -$0.020 | $0.000 |
ORO | OROYA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
SYS | SYNGAS LIMITED | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
CZN | CORAZON MINING LIMITED | $0.032 | $0.026 | -18.75% | -$0.060 | $0.000 |
VMT | VMOTO LIMITED | $0.028 | $0.023 | -17.85% | -$0.010 | $0.000 |
EPM | ECLIPSE METALS LIMITED. | $0.040 | $0.033 | -17.50% | $0.000 | $0.000 |
AGE | ALLIGATOR ENERGY LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
ANO | ANTARIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
ERO | ERO MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
GSE | GOLDSEARCH LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
AZK | AZIANA LIMITED | $0.110 | $0.092 | -16.36% | $0.000 | $0.000 |
SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.055 | $0.046 | -16.36% | -$0.020 | $0.000 |
QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.115 | $0.097 | -15.65% | $0.000 | $0.000 |
CGP | CONSEGNA GROUP LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
BEC | BECTON PROPERTY GROUP | $0.530 | $0.450 | -15.09% | -$10.180 | $0.000 |
AAU | ADCORP AUSTRALIA LIMITED | $0.140 | $0.120 | -14.28% | $0.020 | $0.010 |
MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
ROB | ROBE AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
CDT | CASTLE MINERALS LIMITED | $0.145 | $0.125 | -13.79% | -$0.050 | $0.000 |
BGS | BIRIMIAN GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
HAZ | HAZELWOOD RESOURCES LTD | $0.024 | $0.021 | -12.50% | -$0.020 | $0.000 |
SWW | SWW ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.010 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.033 | $0.029 | -12.12% | -$0.040 | $0.000 |
PRR | PRIMA BIOMED LTD | $0.165 | $0.145 | -12.12% | -$0.030 | $0.000 |
TNG | TNG LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
ICX | INTERNATIONAL COAL LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
AAQ | AAQ HOLDINGS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
BCD | BCD RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
CZA | COAL OF AFRICA LIMITED | $0.225 | $0.200 | -11.11% | -$0.420 | $0.000 |
FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
UML | UNITY MINING LIMITED | $0.135 | $0.120 | -11.11% | $0.020 | $0.000 |
WAF | WEST AFRICAN RESOURCES LIMITED | $0.335 | $0.300 | -10.44% | -$0.030 | $0.000 |
AVH | AVITA MEDICAL LTD | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
FOY | FOYSON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
ICZ | INDUS COAL LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
TTV | TWO WAY LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
ZAM | ZAMANCO MINERALS LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
CZR | COZIRON RESOURCES LIMITED | $0.095 | $0.086 | -9.47% | $0.000 | $0.000 |
AJQ | ARMOUR ENERGY LIMITED | $0.265 | $0.240 | -9.43% | $0.000 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
LTR | LIONTOWN RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
NTM | NORTHERN MANGANESE LIMITED | $0.077 | $0.070 | -9.09% | $0.000 | $0.000 |
SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
USA | URANIUMSA LIMITED | $0.077 | $0.070 | -9.09% | -$0.010 | $0.000 |
VXR | VENTUREX RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
NCR | NUCOAL RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
RDS | REDSTONE RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
RNU | RENAISSANCE URANIUM LIMITED | $0.068 | $0.062 | -8.82% | $0.000 | $0.000 |
AMO | AMBERTECH LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
MNM | MANTLE MINING CORPORATION LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
BNX | BANNON LIMITED | $0.235 | $0.215 | -8.51% | $0.000 | $0.000 |
KRA | KILLARA RESOURCES LIMITED | $0.095 | $0.087 | -8.42% | -$0.080 | $0.000 |
MDS | MIDAS RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
TMZ | THOMSON RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
RED | RED 5 LIMITED | $1.635 | $1.500 | -8.25% | -$0.050 | $0.000 |
GDY | GEODYNAMICS LIMITED | $0.125 | $0.115 | -8.00% | -$0.390 | $0.000 |
PAN | PANORAMIC RESOURCES LIMITED | $0.625 | $0.575 | -8.00% | $0.000 | $0.020 |
GED | GOLDEN DEEPS LIMITED. | $0.090 | $0.083 | -7.77% | $0.030 | $0.000 |
HAS | HASTINGS RARE METALS LTD | $0.130 | $0.120 | -7.69% | -$0.070 | $0.000 |
RID | RIDGE RESOURCES LTD | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
OTC | OTOC LIMITED | $0.080 | $0.074 | -7.50% | $0.000 | $0.000 |
HIN | HEARTWARE INTERNATIONAL, INC | $2.610 | $2.420 | -7.27% | -$4.420 | $0.000 |
MRC | MINERAL COMMODITIES LTD | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
AVX | AVEXA LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
CRV | CORE SERVICES GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
LOM | LONRHO MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
MAK | MINEMAKERS LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
OBJ | OBJ LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
RBX | RESOURCE BASE LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
TNC | TRANSOL CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
WHN | WHL ENERGY LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
CDM | CADENCE CAPITAL LIMITED | $1.480 | $1.375 | -7.09% | $0.290 | $0.050 |
LNC | LINC ENERGY LTD | $0.655 | $0.610 | -6.87% | $1.760 | $0.000 |
CDY | CELLMID LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
CGM | COUGAR METALS NL | $0.030 | $0.028 | -6.66% | $0.010 | $0.000 |
FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
GMX | GOLDMINEX RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
LBY | LIBERTY RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
PMQ | PLANET METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.060 |
SMR | STANMORE COAL LIMITED | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
TAR | TARUGA GOLD LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
BBG | BILLABONG INTERNATIONAL LIMITED | $0.835 | $0.780 | -6.58% | $0.240 | $0.020 |
RSG | RESOLUTE MINING LIMITED | $1.910 | $1.785 | -6.54% | $0.160 | $0.000 |
AQP | AQUARIUS PLATINUM LIMITED | $0.620 | $0.580 | -6.45% | -$0.520 | $0.000 |
PLV | PLUTON RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
LBT | LBT INNOVATIONS LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
IDO | INDO MINES LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
NMR | NIMRODEL RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
PNE | PAYNES FIND GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
THR | THOR MINING PLC | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.655 | $0.615 | -6.10% | -$0.010 | $0.000 |
MEI | METEORIC RESOURCES NL | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
MLX | METALS X LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
UCL | UCL RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
WEC | WHITE ENERGY COMPANY LIMITED | $0.340 | $0.320 | -5.88% | -$0.170 | $0.000 |
ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.310 | $1.235 | -5.72% | -$0.070 | $0.050 |
CMP | COMPUMEDICS LIMITED | $0.070 | $0.066 | -5.71% | $0.010 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.950 | $3.730 | -5.56% | $0.230 | $0.040 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
PPY | PAPYRUS AUSTRALIA LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
MAT | MATSA RESOURCES LIMITED | $0.365 | $0.345 | -5.47% | -$0.010 | $0.000 |
ABU | ABM RESOURCES NL | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
ESV | ESERVGLOBAL LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
TEN | TEN NETWORK HOLDINGS LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
MDL | MINERAL DEPOSITS LIMITED | $5.020 | $4.750 | -5.37% | $0.000 | $0.000 |
AUQ | ALARA RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
SVL | SILVER MINES LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
AMX | AMPELLA MINING LIMITED | $0.655 | $0.620 | -5.34% | -$0.140 | $0.000 |
CEL | CHALLENGER ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
JRL | JINDALEE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
LCY | LEGACY IRON ORE LIMITED | $0.076 | $0.072 | -5.26% | -$0.050 | $0.000 |
SHC | SUNSHINE HEART, INC. | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
POS | POSEIDON NICKEL LIMITED | $0.098 | $0.093 | -5.10% | -$0.010 | $0.000 |
AZZ | ANTARES ENERGY LIMITED | $0.590 | $0.560 | -5.08% | -$0.010 | $0.000 |
CTO | CITIGOLD CORPORATION LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
PPX | PAPERLINX LIMITED | $0.059 | $0.056 | -5.08% | -$0.260 | $0.000 |
ATU | ATRUM COAL NL | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
BUY | BOUNTY OIL and GAS NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
CAZ | CAZALY RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.030 | $0.000 |
DDT | DATADOT TECHNOLOGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
ICG | INCA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
MAH | MACMAHON HOLDINGS LIMITED | $0.300 | $0.285 | -5.00% | $0.050 | $0.010 |
OKJ | OAKAJEE CORPORATION LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
SIR | SIRIUS RESOURCES NL | $2.410 | $2.290 | -4.97% | -$0.060 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.305 | $0.290 | -4.91% | $0.000 | $0.000 |
WCN | WHITE CLIFF MINERALS LIMITED | $0.082 | $0.078 | -4.87% | -$0.110 | $0.000 |
ORE | OROCOBRE LIMITED | $2.260 | $2.150 | -4.86% | -$0.020 | $0.000 |
EVR | ENDEAVOUR MINING CORPORATION | $2.500 | $2.380 | -4.80% | $0.000 | $0.000 |
EHL | EMECO HOLDINGS LIMITED | $0.730 | $0.695 | -4.79% | $0.090 | $0.030 |
CAA | CAPRAL LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
MOD | MOD RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
PEK | PEAK RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
UXC | UXC LIMITED | $0.955 | $0.910 | -4.71% | $0.020 | $0.010 |
ZYL | ZYL LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
AQG | ALACER GOLD CORP. | $6.500 | $6.200 | -4.61% | $0.000 | $0.000 |
ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
ELT | ELEMENTOS LIMITED | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
PRA | PROMESA LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
PVD | PURA VIDA ENERGY NL | $0.660 | $0.630 | -4.54% | $0.000 | $0.000 |
UNV | UNIVERSAL COAL PLC | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
SMD | SYNDICATED METALS LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
TGS | TIGER RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.010 | $0.000 |
CHZ | CHESSER RESOURCES LIMITED | $0.450 | $0.430 | -4.44% | -$0.010 | $0.000 |
OBL | OIL BASINS LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
CUX | CROSSLAND URANIUM MINES LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
RRL | REGIS RESOURCES LIMITED | $5.540 | $5.300 | -4.33% | $0.140 | $0.000 |
LYC | LYNAS CORPORATION LIMITED | $0.710 | $0.680 | -4.22% | -$0.050 | $0.000 |
AHK | ARK MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
GMR | GOLDEN RIM RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
PBT | PRANA BIOTECHNOLOGY LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
TXN | TEXON PETROLEUM LTD | $0.365 | $0.350 | -4.10% | $0.010 | $0.000 |
AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.049 | $0.047 | -4.08% | -$0.020 | $0.000 |
AEE | AURA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
EER | EAST ENERGY RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
GUN | GUNSON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
POH | PHOSPHAGENICS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
VMG | VDM GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.130 | $0.000 |
AQQ | APHRODITE GOLD LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
CVY | COVENTRY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
ECQ | ECO QUEST LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
ETE | ENTEK ENERGY LTD | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
JAL | JAMESON RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
OGC | OCEANAGOLD CORPORATION | $3.440 | $3.310 | -3.77% | $0.070 | $0.000 |
RXP | RXP SERVICES LIMITED | $0.530 | $0.510 | -3.77% | $0.000 | $0.000 |
EQX | EQUATORIAL RESOURCES LIMITED | $1.735 | $1.670 | -3.74% | -$0.180 | $0.000 |
ISN | ISONEA LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
MNY | MONEY3 CORPORATION LIMITED | $0.410 | $0.395 | -3.65% | $0.060 | $0.020 |
RRI | RICO RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.550 | $0.530 | -3.63% | $0.040 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
BRW | BREAKAWAY RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
RIA | RIALTO ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.700 | $0.675 | -3.57% | $0.010 | $0.000 |
VML | VITAL METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
GRR | GRANGE RESOURCES LIMITED. | $0.285 | $0.275 | -3.50% | $0.190 | $0.030 |
DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.630 | $10.260 | -3.48% | $0.340 | $0.130 |
EVN | EVOLUTION MINING LIMITED | $2.010 | $1.940 | -3.48% | $0.000 | $0.000 |
AKK | AUSTIN EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
FMS | FLINDERS MINES LIMITED | $0.087 | $0.084 | -3.44% | -$0.010 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
WDR | WESTERN DESERT RESOURCES LIMITED | $0.880 | $0.850 | -3.40% | -$0.010 | $0.000 |
FMG | FORTESCUE METALS GROUP LTD | $3.850 | $3.720 | -3.37% | $0.460 | $0.040 |
BCI | BC IRON LIMITED | $2.990 | $2.890 | -3.34% | $0.050 | $0.000 |
ASB | AUSTAL LIMITED | $1.350 | $1.305 | -3.33% | $0.030 | $0.000 |
IRD | IRON ROAD LIMITED | $0.300 | $0.290 | -3.33% | -$0.160 | $0.000 |
MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.091 | $0.088 | -3.29% | -$0.120 | $0.050 |
CCC | CONTINENTAL COAL LIMITED | $0.061 | $0.059 | -3.27% | -$0.010 | $0.000 |
OEL | OTTO ENERGY LIMITED | $0.092 | $0.089 | -3.26% | $0.020 | $0.000 |
VEI | VISION EYE INSTITUTE LIMITED | $0.460 | $0.445 | -3.26% | $0.000 | $0.000 |
MSR | MANAS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
NVI | NEVADA IRON LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
VMS | VENTURE MINERALS LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
ALY | ALCHEMY RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
SPI | SPITFIRE RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | $0.010 | $0.000 |
STS | STRUCTURAL SYSTEMS LIMITED | $0.650 | $0.630 | -3.07% | $0.160 | $0.020 |
BDR | BEADELL RESOURCES LIMITED | $0.980 | $0.950 | -3.06% | -$0.050 | $0.000 |
SGN | STW COMMUNICATIONS GROUP LIMITED | $0.985 | $0.955 | -3.04% | $0.110 | $0.050 |
ALU | ALTIUM LIMITED | $0.825 | $0.800 | -3.03% | -$0.100 | $0.000 |
BNO | BIONOMICS LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
MLD | MACA LIMITED | $1.980 | $1.920 | -3.03% | $0.210 | $0.040 |
RVA | REVA MEDICAL, INC | $0.660 | $0.640 | -3.03% | -$0.630 | $0.000 |
IMD | IMDEX LIMITED | $1.500 | $1.455 | -3.00% | $0.190 | $0.030 |
TWD | TAMAWOOD LIMITED | $2.340 | $2.270 | -2.99% | $0.120 | $0.080 |
WHC | WHITEHAVEN COAL LIMITED | $3.350 | $3.250 | -2.98% | $0.130 | $0.500 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.100 | $0.000 |
PIO | PIONEER RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.210 | $1.175 | -2.89% | $0.020 | $0.000 |
MGX | MOUNT GIBSON IRON LIMITED | $0.695 | $0.675 | -2.87% | $0.210 | $0.020 |
MZI | MZI RESOURCES LTD | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
NXT | NEXTDC LIMITED | $2.100 | $2.040 | -2.85% | -$0.080 | $0.000 |
ORS | OCTAGONAL RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
TGR | TASSAL GROUP LIMITED | $1.400 | $1.360 | -2.85% | $0.200 | $0.040 |
TRF | TRAFFORD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.090 | $0.000 |
BOC | BOUGAINVILLE COPPER LIMITED | $0.710 | $0.690 | -2.81% | $0.000 | $0.000 |
EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $2.210 | $2.150 | -2.71% | $0.000 | $0.000 |
CAJ | CAPITOL HEALTH LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
CTP | CENTRAL PETROLEUM LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
EXE | EXOMA ENERGY LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
QRX | QRXPHARMA LTD | $0.750 | $0.730 | -2.66% | -$0.160 | $0.000 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.640 | $2.570 | -2.65% | $0.240 | $0.000 |
LYL | LYCOPODIUM LIMITED | $6.050 | $5.890 | -2.64% | $0.490 | $0.120 |
AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.330 | $1.295 | -2.63% | $0.050 | $0.000 |
CWE | CARNEGIE WAVE ENERGY LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $7.280 | $7.090 | -2.60% | -$0.120 | $0.180 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
ARI | ARRIUM LIMITED | $0.770 | $0.750 | -2.59% | $0.130 | $0.030 |
DLS | DRILLSEARCH ENERGY LIMITED | $1.550 | $1.510 | -2.58% | -$0.010 | $0.000 |
SBM | ST BARBARA LIMITED | $2.320 | $2.260 | -2.58% | $0.230 | $0.000 |
PBG | PACIFIC BRANDS LIMITED | $0.585 | $0.570 | -2.56% | -$0.360 | $0.020 |
RDR | REED RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
SLR | SILVER LAKE RESOURCES LIMITED | $3.900 | $3.800 | -2.56% | $0.130 | $0.000 |
LSA | LACHLAN STAR LIMITED | $1.590 | $1.550 | -2.51% | -$0.050 | $0.000 |
BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
IGR | INTEGRA MINING LIMITED | $0.605 | $0.590 | -2.47% | $0.030 | $0.000 |
BKN | BRADKEN LIMITED | $5.280 | $5.150 | -2.46% | $0.540 | $0.190 |
PRU | PERSEUS MINING LIMITED | $2.840 | $2.770 | -2.46% | $0.060 | $0.000 |
ELM | ELEMENTAL MINERALS LIMITED | $0.610 | $0.595 | -2.45% | -$0.120 | $0.000 |
MWR | MGM WIRELESS LIMITED | $0.615 | $0.600 | -2.43% | $0.060 | $0.000 |
MYE | MASTERMYNE GROUP LIMITED | $1.640 | $1.600 | -2.43% | $0.210 | $0.030 |
WTP | WATPAC LIMITED | $0.615 | $0.600 | -2.43% | $0.090 | $0.010 |
HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.900 | $2.830 | -2.41% | $0.280 | $0.160 |
UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.640 | $0.625 | -2.34% | $0.330 | $0.000 |
AUT | AURORA OIL and GAS LIMITED | $3.870 | $3.780 | -2.32% | $0.080 | $0.000 |
AZH | AZIMUTH RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | -$0.010 | $0.000 |
BFG | BELL FINANCIAL GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.030 | $0.010 |
BSE | BASE RESOURCES LIMITED | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
MEO | MEO AUSTRALIA LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
TRY | TROY RESOURCES LIMITED | $4.860 | $4.750 | -2.26% | $0.220 | $0.060 |
GBZ | GBM RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
HAR | HARANGA RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
LTX | LITHEX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
RNI | RESOURCE AND INVESTMENT NL | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
SSN | SAMSON OIL and GAS LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
BTA | BIOTA HOLDINGS LIMITED | $0.690 | $0.675 | -2.17% | -$0.100 | $0.000 |
GBT | GBST HOLDINGS LIMITED | $0.920 | $0.900 | -2.17% | $0.040 | $0.030 |
MUM | MOUNT MAGNET SOUTH NL | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
TBR | TRIBUNE RESOURCES LIMITED | $1.380 | $1.350 | -2.17% | $0.030 | $0.000 |
BIT | BIOTRON LIMITED | $0.093 | $0.091 | -2.15% | -$0.020 | $0.000 |
SAU | SOUTHERN GOLD LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
STX | STRIKE ENERGY LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
TSE | TRANSFIELD SERVICES LIMITED | $1.655 | $1.620 | -2.11% | $0.120 | $0.050 |
TWR | TOWER LIMITED | $1.430 | $1.400 | -2.09% | $0.000 | $0.000 |
IEC | INTRA ENERGY CORPORATION LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.245 | $0.240 | -2.04% | $0.010 | $0.010 |
CRC | CORTONA RESOURCES LIMITED | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.495 | $0.485 | -2.02% | -$0.380 | $0.000 |
AGO | ATLAS IRON LIMITED | $1.500 | $1.470 | -2.00% | $0.190 | $0.000 |
TAM | TANAMI GOLD NL | $0.750 | $0.735 | -2.00% | -$0.040 | $0.000 |
EZL | EUROZ LIMITED | $1.020 | $1.000 | -1.96% | $0.060 | $0.060 |
MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.050 | $2.990 | -1.96% | $0.230 | $0.050 |
NSL | NSL CONSOLIDATED LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
AYN | ALCYONE RESOURCES LTD | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
SWM | SEVEN WEST MEDIA LIMITED | $1.300 | $1.275 | -1.92% | $0.400 | $0.180 |
SGM | SIMS METAL MANAGEMENT LIMITED | $9.970 | $9.780 | -1.90% | -$2.000 | $0.100 |
HYO | HYRO LIMITED | $0.265 | $0.260 | -1.88% | -$0.090 | $0.000 |
LMB | LAMBOO RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.290 | $0.000 |
IRE | IRESS LIMITED | $7.500 | $7.360 | -1.86% | $0.330 | $0.240 |
PIR | PAPILLON RESOURCES LIMITED | $1.895 | $1.860 | -1.84% | -$0.020 | $0.000 |
DWS | DWS LIMITED | $1.640 | $1.610 | -1.82% | $0.140 | $0.060 |
CFE | CAPE LAMBERT RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
CRK | CARRICK GOLD LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
FXR | FOX RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
PWN | POTASH WEST NL | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.400 | $1.375 | -1.78% | $0.170 | $0.020 |
CIG | CASPIAN OIL and GAS LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.835 | -1.76% | -$0.050 | $0.040 |
ENK | ENK PLC | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
OMH | OM HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
WTF | WOTIF.COM HOLDINGS LIMITED | $3.990 | $3.920 | -1.75% | $0.260 | $0.120 |
MXI | MAXITRANS INDUSTRIES LIMITED | $0.870 | $0.855 | -1.72% | $0.060 | $0.020 |
NEN | NEON ENERGY LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
CHR | CHALMERS LIMITED | $3.000 | $2.950 | -1.66% | $0.450 | $0.100 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.000 |
BND | BANDANNA ENERGY LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
CMI | CMI LIMITED. | $1.850 | $1.820 | -1.62% | $0.200 | $0.000 |
ILU | ILUKA RESOURCES LIMITED | $9.320 | $9.170 | -1.60% | $1.290 | $0.550 |
DSB | DELTA SBD LIMITED | $0.640 | $0.630 | -1.56% | $0.130 | $0.010 |
GNC | GRAINCORP LIMITED | $9.040 | $8.900 | -1.54% | $1.120 | $0.150 |
WSA | WESTERN AREAS NL | $4.560 | $4.490 | -1.53% | $0.510 | $0.050 |
GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.660 | $0.650 | -1.51% | $0.210 | $0.040 |
OEX | OILEX LTD | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
AQA | AQUILA RESOURCES LIMITED | $2.650 | $2.610 | -1.50% | -$0.190 | $0.000 |
NWE | NORWEST ENERGY NL | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
MSB | MESOBLAST LIMITED | $6.750 | $6.650 | -1.48% | -$0.160 | $0.000 |
MCR | MINCOR RESOURCES NL | $1.015 | $1.000 | -1.47% | -$0.100 | $0.020 |
IKO | ISHARES MSCI SOUTH KOREA | $55.800 | $55.000 | -1.43% | $0.000 | $0.000 |
CGX | CGA MINING LIMITED | $2.810 | $2.770 | -1.42% | $0.070 | $0.000 |
FRI | FINBAR GROUP LIMITED | $1.080 | $1.065 | -1.38% | $0.060 | $0.050 |
KPL | KINA PETROLEUM LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
SPL | STARPHARMA HOLDINGS LIMITED | $1.485 | $1.465 | -1.34% | -$0.040 | $0.000 |
NKP | NKWE PLATINUM LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
SDM | SEDGMAN LIMITED | $1.120 | $1.105 | -1.33% | $0.160 | $0.050 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.280 | $2.250 | -1.31% | $0.160 | $0.020 |
FXJ | FAIRFAX MEDIA LIMITED | $0.390 | $0.385 | -1.28% | -$0.200 | $0.020 |
RHC | RAMSAY HEALTH CARE LIMITED | $24.930 | $24.610 | -1.28% | $1.000 | $0.250 |
CGO | CPT GLOBAL LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.010 |
MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.050 | $0.000 |
CTY | COUNTRY ROAD LIMITED | $3.290 | $3.250 | -1.21% | $0.280 | $0.080 |
RMS | RAMELIUS RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | $0.160 | $0.000 |
PDN | PALADIN ENERGY LTD | $1.240 | $1.225 | -1.20% | -$0.230 | $0.000 |
GUD | G.U.D. HOLDINGS LIMITED | $8.400 | $8.300 | -1.19% | $0.570 | $0.350 |
ARP | ARB CORPORATION LIMITED | $10.270 | $10.150 | -1.16% | $0.530 | $0.110 |
BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
IVC | INVOCARE LIMITED | $8.550 | $8.450 | -1.16% | $0.250 | $0.160 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.860 | $0.850 | -1.16% | -$0.290 | $0.000 |
OSH | OIL SEARCH LIMITED | $7.790 | $7.700 | -1.15% | $0.150 | $0.020 |
SEK | SEEK LIMITED | $6.940 | $6.860 | -1.15% | $0.330 | $0.080 |
KGD | KULA GOLD LIMITED | $0.435 | $0.430 | -1.14% | -$0.010 | $0.000 |
AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.170 | $6.100 | -1.13% | $0.310 | $0.130 |
BPT | BEACH ENERGY LIMITED | $1.330 | $1.315 | -1.12% | $0.040 | $0.010 |
TON | TRITON GOLD LIMITED | $0.089 | $0.088 | -1.12% | -$0.070 | $0.000 |
PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.600 | $3.560 | -1.11% | $0.250 | $0.080 |
DTM | DART MINING NL | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
TTS | TATTS GROUP LIMITED | $2.800 | $2.770 | -1.07% | $0.220 | $0.110 |
APE | AP EAGERS LIMITED | $3.740 | $3.700 | -1.06% | $0.250 | $0.100 |
TEX | TARGET ENERGY LIMITED | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
TRU | THE TRUST COMPANY LIMITED | $4.850 | $4.800 | -1.03% | $0.380 | $0.180 |
GNG | GR ENGINEERING SERVICES LIMITED | $0.985 | $0.975 | -1.01% | $0.120 | $0.040 |
IBC | IRONBARK CAPITAL LIMITED | $0.505 | $0.500 | -0.99% | $0.020 | $0.010 |
OPG | OPUS GROUP LIMITED | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
TCL | TRANSURBAN GROUP | $6.070 | $6.010 | -0.98% | $0.090 | $0.150 |
ABP | ABACUS PROPERTY GROUP | $2.050 | $2.030 | -0.97% | $0.030 | $0.080 |
ALR | ABERDEEN LEADERS LIMITED | $1.030 | $1.020 | -0.97% | $0.030 | $0.040 |
FWD | FLEETWOOD CORPORATION LIMITED | $10.230 | $10.130 | -0.97% | $0.920 | $0.330 |
NWT | NEWSAT LIMITED | $0.520 | $0.515 | -0.96% | $0.000 | $0.000 |
ONT | 1300 SMILES LIMITED | $5.300 | $5.250 | -0.94% | $0.260 | $0.090 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.055 | $1.045 | -0.94% | $0.120 | $0.050 |
LCM | LOGICAMMS LIMITED | $1.080 | $1.070 | -0.92% | $0.080 | $0.040 |
PNA | PANAUST LIMITED | $3.230 | $3.200 | -0.92% | $0.210 | $0.000 |
MML | MEDUSA MINING LIMITED | $6.540 | $6.480 | -0.91% | $0.390 | $0.050 |
BGL | BIGAIR GROUP LIMITED | $0.550 | $0.545 | -0.90% | $0.020 | $0.000 |
CLV | CLOVER CORPORATION LIMITED | $0.550 | $0.545 | -0.90% | $0.030 | $0.000 |
CVW | CLEARVIEW WEALTH LIMITED | $0.550 | $0.545 | -0.90% | $0.040 | $0.000 |
WOR | WORLEYPARSONS LIMITED | $26.680 | $26.440 | -0.89% | $1.560 | $0.400 |
BTR | BLACKTHORN RESOURCES LIMITED | $1.130 | $1.120 | -0.88% | -$0.030 | $0.000 |
CAB | CABCHARGE AUSTRALIA LIMITED | $5.700 | $5.650 | -0.87% | $0.460 | $0.170 |
DLX | DULUXGROUP LIMITED | $3.430 | $3.400 | -0.87% | $0.250 | $0.080 |
REA | REA GROUP LTD | $17.200 | $17.050 | -0.87% | $0.600 | $0.120 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.575 | $0.570 | -0.86% | -$0.010 | $0.000 |
JPR | JUPITER ENERGY LIMITED | $0.585 | $0.580 | -0.85% | -$0.030 | $0.000 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $7.000 | $6.940 | -0.85% | $0.260 | $0.830 |
SGP | STOCKLAND | $3.620 | $3.590 | -0.82% | $0.270 | $0.120 |
SHV | SELECT HARVESTS LIMITED | $1.215 | $1.205 | -0.82% | $0.230 | $0.050 |
SLX | SILEX SYSTEMS LIMITED | $3.680 | $3.650 | -0.81% | -$0.220 | $0.000 |
COE | COOPER ENERGY LIMITED | $0.625 | $0.620 | -0.80% | -$0.020 | $0.000 |
SKE | SKILLED GROUP LIMITED | $2.480 | $2.460 | -0.80% | $0.120 | $0.050 |
SIP | SIGMA PHARMACEUTICALS LIMITED | $0.635 | $0.630 | -0.78% | $0.040 | $0.020 |
IVE | ISHARES MSCI EAFE | $52.010 | $51.610 | -0.76% | $0.000 | $0.000 |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $4.010 | $3.980 | -0.74% | $0.270 | $0.040 |
PXS | PHARMAXIS LTD | $1.340 | $1.330 | -0.74% | -$0.180 | $0.000 |
AGK | AGL ENERGY LIMITED | $15.000 | $14.890 | -0.73% | $0.920 | $0.280 |
IGO | INDEPENDENCE GROUP NL | $4.200 | $4.170 | -0.71% | -$0.810 | $0.020 |
SXY | SENEX ENERGY LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
NUF | NUFARM LIMITED | $5.840 | $5.800 | -0.68% | -$0.190 | $0.030 |
SWL | SEYMOUR WHYTE LIMITED | $0.735 | $0.730 | -0.68% | $0.200 | $0.040 |
CYG | COVENTRY GROUP LIMITED | $2.950 | $2.930 | -0.67% | $0.330 | $0.110 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.100 | $6.060 | -0.65% | $0.320 | $0.100 |
TAP | TAP OIL LIMITED | $0.765 | $0.760 | -0.65% | $0.020 | $0.000 |
GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.570 | $1.560 | -0.63% | $0.000 | $0.000 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.785 | $0.780 | -0.63% | $0.010 | $0.000 |
KSC | K and S CORPORATION LIMITED | $1.600 | $1.590 | -0.62% | $0.160 | $0.050 |
WAM | WAM CAPITAL LIMITED | $1.600 | $1.590 | -0.62% | $0.040 | $0.050 |
AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.630 | $1.620 | -0.61% | $0.060 | $0.060 |
MIN | MINERAL RESOURCES LIMITED | $8.080 | $8.030 | -0.61% | $0.970 | $0.160 |
WAX | WAM RESEARCH LIMITED | $0.810 | $0.805 | -0.61% | $0.020 | $0.030 |
CCV | CASH CONVERTERS INTERNATIONAL | $0.820 | $0.815 | -0.60% | $0.070 | $0.020 |
LLC | LEND LEASE GROUP | $8.240 | $8.190 | -0.60% | $0.830 | $0.160 |
CGF | CHALLENGER LIMITED | $3.410 | $3.390 | -0.58% | $0.310 | $0.080 |
DRM | DORAY MINERALS LIMITED | $0.855 | $0.850 | -0.58% | -$0.050 | $0.000 |
SKI | SPARK INFRASTRUCTURE GROUP | $1.720 | $1.710 | -0.58% | $0.060 | $0.050 |
GRY | GRYPHON MINERALS LIMITED | $0.875 | $0.870 | -0.57% | $0.000 | $0.000 |
IJP | ISHARES MSCI JAPAN | $8.760 | $8.710 | -0.57% | $0.000 | $0.000 |
PVM | PMI GOLD CORPORATION | $0.865 | $0.860 | -0.57% | -$0.030 | $0.000 |
ACR | ACRUX LIMITED | $3.600 | $3.580 | -0.55% | $0.030 | $0.000 |
BGA | BEGA CHEESE LIMITED | $1.800 | $1.790 | -0.55% | $0.150 | $0.030 |
ALK | ALKANE RESOURCES LIMITED | $0.955 | $0.950 | -0.52% | -$0.010 | $0.000 |
MYR | MYER HOLDINGS LIMITED | $1.915 | $1.905 | -0.52% | $0.240 | $0.100 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.850 | $3.830 | -0.51% | $0.250 | $0.160 |
DXS | DEXUS PROPERTY GROUP | $0.975 | $0.970 | -0.51% | $0.010 | $0.030 |
FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $0.980 | $0.975 | -0.51% | $0.000 | $0.000 |
ORG | ORIGIN ENERGY LIMITED | $11.560 | $11.500 | -0.51% | $1.060 | $0.250 |
CCL | COCA-COLA AMATIL LIMITED | $13.890 | $13.820 | -0.50% | $0.780 | $0.310 |
GMI | GLOBAL MINING INVESTMENTS LIMITED | $0.995 | $0.990 | -0.50% | $0.010 | $0.040 |
HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.980 | $1.970 | -0.50% | $0.230 | $0.050 |
MND | MONADELPHOUS GROUP LIMITED | $20.370 | $20.270 | -0.49% | $1.200 | $0.500 |
PMC | PLATINUM CAPITAL LIMITED | $1.015 | $1.010 | -0.49% | -$0.160 | $0.000 |
CWP | CEDAR WOODS PROPERTIES LIMITED | $4.120 | $4.100 | -0.48% | $0.240 | $0.110 |
FLT | FLIGHT CENTRE LIMITED | $24.920 | $24.800 | -0.48% | $1.500 | $0.410 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.090 | $2.080 | -0.47% | $0.000 | $0.000 |
SUL | SUPER RETAIL GROUP LIMITED | $8.340 | $8.300 | -0.47% | $0.410 | $0.130 |
NVT | NAVITAS LIMITED | $4.270 | $4.250 | -0.46% | $0.220 | $0.090 |
TOL | TOLL HOLDINGS LIMITED | $4.350 | $4.330 | -0.45% | $0.390 | $0.120 |
COH | COCHLEAR LIMITED | $71.180 | $70.870 | -0.43% | $1.270 | $1.200 |
KRM | KINGSROSE MINING LIMITED | $1.160 | $1.155 | -0.43% | $0.090 | $0.040 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.290 | $2.280 | -0.43% | $0.260 | $0.080 |
AHD | AMALGAMATED HOLDINGS LIMITED | $7.000 | $6.970 | -0.42% | $0.590 | $0.140 |
CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.380 | $2.370 | -0.42% | $0.040 | $0.020 |
NPX | NUPLEX INDUSTRIES LIMITED. | $2.470 | $2.460 | -0.40% | $0.000 | $0.000 |
NST | NORTHERN STAR RESOURCES LTD | $1.250 | $1.245 | -0.40% | $0.060 | $0.000 |
PPT | PERPETUAL LIMITED | $26.860 | $26.750 | -0.40% | $1.150 | $0.500 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $7.610 | $7.580 | -0.39% | $0.430 | $0.090 |
BKI | BKI INVESTMENT COMPANY LIMITED | $1.280 | $1.275 | -0.39% | $0.070 | $0.030 |
ITW | ISHARES MSCI TAIWAN | $12.740 | $12.690 | -0.39% | $0.000 | $0.000 |
DJS | DAVID JONES LIMITED | $2.580 | $2.570 | -0.38% | $0.280 | $0.100 |
PAG | PRIMEAG AUSTRALIA LIMITED | $1.295 | $1.290 | -0.38% | $0.060 | $0.000 |
HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.700 | $2.690 | -0.37% | -$0.050 | $0.030 |
MLT | MILTON CORPORATION LIMITED | $16.160 | $16.100 | -0.37% | $0.840 | $0.400 |
ARG | ARGO INVESTMENTS LIMITED | $5.550 | $5.530 | -0.36% | $0.270 | $0.130 |
CIF | CHALLENGER INFRASTRUCTURE FUND | $1.370 | $1.365 | -0.36% | -$0.390 | $1.280 |
GEM | G8 EDUCATION LIMITED | $1.375 | $1.370 | -0.36% | $0.090 | $0.010 |
SHL | SONIC HEALTHCARE LIMITED | $13.750 | $13.700 | -0.36% | $0.770 | $0.240 |
FAN | FANTASTIC HOLDINGS LIMITED | $2.850 | $2.840 | -0.35% | $0.220 | $0.060 |
SYR | SYRAH RESOURCES LIMITED | $2.860 | $2.850 | -0.34% | -$0.030 | $0.000 |
IMF | IMF (AUSTRALIA) LTD | $1.520 | $1.515 | -0.32% | $0.150 | $0.100 |
BKL | BLACKMORES LIMITED | $32.500 | $32.400 | -0.30% | $1.630 | $0.440 |
IEU | ISHARES SandP EUROPE 350 | $36.000 | $35.900 | -0.27% | $0.000 | $0.000 |
MTS | METCASH LIMITED | $3.690 | $3.680 | -0.27% | $0.150 | $0.170 |
CRZ | CARSALES.COM LIMITED | $7.680 | $7.660 | -0.26% | $0.270 | $0.110 |
RMD | RESMED INC | $3.910 | $3.900 | -0.25% | $0.000 | $0.000 |
SAI | SAI GLOBAL LIMITED | $3.880 | $3.870 | -0.25% | $0.250 | $0.070 |
CPU | COMPUTERSHARE LIMITED. | $8.350 | $8.330 | -0.23% | $0.440 | $0.140 |
AIO | ASCIANO LIMITED | $4.480 | $4.470 | -0.22% | $0.170 | $0.040 |
QBE | QBE INSURANCE GROUP LIMITED | $13.520 | $13.490 | -0.22% | $0.610 | $0.250 |
AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.580 | $4.570 | -0.21% | $0.220 | $0.130 |
IJH | ISHARES SandP MIDCAP 400 | $95.720 | $95.510 | -0.21% | $0.000 | $0.000 |
SUN | SUNCORP GROUP LIMITED | $9.520 | $9.500 | -0.21% | $0.480 | $0.200 |
CDU | CUDECO LIMITED | $4.780 | $4.770 | -0.20% | -$0.010 | $0.000 |
SRX | SIRTEX MEDICAL LIMITED | $9.990 | $9.970 | -0.20% | $0.250 | $0.000 |
STW | SPDR SandP/ASX 200 FUND | $42.660 | $42.590 | -0.16% | $0.000 | $0.000 |
ORI | ORICA LIMITED | $25.550 | $25.510 | -0.15% | $1.680 | $0.380 |
VTA | VITERRA INC | $16.000 | $15.980 | -0.12% | $0.000 | $0.000 |
IVV | ISHARES SandP 500 | $140.320 | $140.160 | -0.11% | $0.000 | $0.000 |
ISG | ISHARES MSCI SINGAPORE | $13.040 | $13.030 | -0.07% | $0.000 | $0.000 |
ASX | ASX LIMITED | $29.970 | $29.950 | -0.06% | $2.030 | $0.930 |
SFY | SPDR SandP/ASX 50 FUND | $44.830 | $44.800 | -0.06% | $0.000 | $0.000 |
IHK | ISHARES MSCI HONG KONG | $17.800 | $17.790 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (12-Oct-2012 to 15-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment