| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KNL | KIBARAN RESOURCES LIMITED | $0.440 | $0.170 | -61.36% | -$0.100 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.027 | $0.012 | -55.55% | -$0.010 | $0.000 |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.030 | $0.016 | -46.66% | -$0.020 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.155 | $0.700 | -39.39% | -$0.070 | $0.050 |
| AHR | ANCHOR RESOURCES LIMITED | $0.190 | $0.120 | -36.84% | -$0.050 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.033 | $0.021 | -36.36% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.140 | $0.090 | -35.71% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.175 | $0.115 | -34.28% | $0.020 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.012 | $0.008 | -33.33% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.096 | $0.065 | -32.29% | -$0.160 | $0.000 |
| SSL | SIETEL LIMITED | $3.670 | $2.510 | -31.60% | $0.420 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.016 | $0.011 | -31.25% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.460 | $0.320 | -30.43% | -$0.050 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.160 | $0.115 | -28.12% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.032 | $0.023 | -28.12% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.530 | $0.390 | -26.41% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.550 | $0.410 | -25.45% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.280 | $0.210 | -25.00% | $0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.078 | $0.059 | -24.35% | -$0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.052 | $0.040 | -23.07% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.071 | $0.055 | -22.53% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $2.090 | $1.660 | -20.57% | $0.120 | $0.030 |
| GER | GREENEARTH ENERGY LIMITED | $0.044 | $0.035 | -20.45% | -$0.040 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| AIE | AUTODOM LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| PWW | POWER RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.350 | $0.280 | -20.00% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.850 | $2.300 | -19.29% | -$0.030 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.240 | $0.195 | -18.75% | -$0.020 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.080 | $0.065 | -18.75% | -$0.030 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.065 | $0.053 | -18.46% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.110 | $0.090 | -18.18% | -$0.070 | $0.000 |
| PRA | PROMESA LIMITED | $0.105 | $0.086 | -18.09% | $0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.255 | $0.210 | -17.64% | $0.050 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.210 | $0.175 | -16.66% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.980 | $0.820 | -16.32% | $0.230 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.210 | -16.00% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.250 | $0.210 | -16.00% | -$0.050 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.059 | $0.050 | -15.25% | $0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.170 | $0.145 | -14.70% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.110 | $0.094 | -14.54% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.028 | $0.024 | -14.28% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.260 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.140 | $0.120 | -14.28% | $0.060 | $0.060 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.085 | $0.073 | -14.11% | $0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.095 | $0.082 | -13.68% | -$0.060 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.150 | $0.130 | -13.33% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.150 | $0.130 | -13.33% | -$0.080 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.053 | $0.046 | -13.20% | -$0.020 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.230 | $0.200 | -13.04% | -$0.100 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.069 | $0.060 | -13.04% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.096 | $0.084 | -12.50% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.080 | $0.070 | -12.50% | -$0.070 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.200 | $0.175 | -12.50% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.084 | $0.074 | -11.90% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.295 | $0.260 | -11.86% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.076 | $0.067 | -11.84% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.380 | $0.335 | -11.84% | $0.060 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.380 | $0.335 | -11.84% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.170 | $0.150 | -11.76% | $0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.170 | $0.150 | -11.76% | -$0.060 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.130 | $0.115 | -11.53% | -$0.040 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.052 | $0.046 | -11.53% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.078 | $0.069 | -11.53% | -$0.110 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.053 | $0.047 | -11.32% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.080 | $0.071 | -11.25% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.170 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | -$0.150 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.028 | $0.025 | -10.71% | $0.010 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.105 | $0.094 | -10.47% | $0.000 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.290 | $1.160 | -10.07% | $0.060 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.040 | $0.036 | -10.00% | -$0.060 | $0.000 |
| EGN | ENGENCO LIMITED | $0.455 | $0.410 | -9.89% | $0.080 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.420 | $0.380 | -9.52% | -$0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.160 | $0.145 | -9.37% | -$0.050 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.050 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.160 | $0.145 | -9.37% | -$0.060 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.022 | $0.020 | -9.09% | -$0.070 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.155 | $1.050 | -9.09% | $0.090 | $0.040 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.880 | $0.800 | -9.09% | $0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.165 | $0.150 | -9.09% | -$0.050 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.100 | $0.091 | -9.00% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.505 | $0.460 | -8.91% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.034 | $0.031 | -8.82% | -$0.090 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.010 |
| EOC | ENDOCOAL LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.240 | $0.220 | -8.33% | -$0.710 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.545 | $0.500 | -8.25% | -$1.790 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.085 | $0.078 | -8.23% | -$0.040 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.098 | $0.090 | -8.16% | $0.050 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.125 | $0.115 | -8.00% | $0.030 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.250 | $0.230 | -8.00% | $0.020 | $0.010 |
| HAO | HAOMA MINING NL | $0.380 | $0.350 | -7.89% | -$0.040 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.900 | $1.750 | -7.89% | -$0.010 | $0.060 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.380 | $0.350 | -7.89% | $0.100 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.385 | $0.355 | -7.79% | -$0.010 | $0.000 |
| DSQ | DSQ HOLDINGS LIMITED | $0.325 | $0.300 | -7.69% | $0.360 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.260 | $0.240 | -7.69% | -$0.040 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.325 | $0.300 | -7.69% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.910 | $0.840 | -7.69% | -$0.090 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.330 | $0.305 | -7.57% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.530 | $0.490 | -7.54% | $0.040 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.080 | $0.074 | -7.50% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.080 | $0.074 | -7.50% | -$0.030 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.080 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.950 | $0.880 | -7.36% | -$0.010 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.084 | $0.078 | -7.14% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| MLI | MINTAILS LIMITED | $0.140 | $0.130 | -7.14% | -$0.180 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.030 | $0.060 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.280 | $0.260 | -7.14% | -$0.040 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.800 | $4.460 | -7.08% | $0.240 | $0.060 |
| COY | COPPERMOLY LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.072 | $0.067 | -6.94% | -$0.050 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.059 | $0.055 | -6.77% | -$0.060 | $0.040 |
| CJO | CERRO RESOURCES NL | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.070 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.385 | $0.360 | -6.49% | -$0.200 | $0.020 |
| PVA | PSIVIDA CORP. | $1.550 | $1.450 | -6.45% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.390 | $0.365 | -6.41% | -$0.080 | $0.050 |
| ENT | ENTERPRISE METALS LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.063 | $0.059 | -6.34% | -$0.060 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.870 | $0.815 | -6.32% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.395 | $0.370 | -6.32% | -$0.030 | $0.000 |
| EBT | EBET LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.570 | $2.410 | -6.22% | $0.240 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.097 | $0.091 | -6.18% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.325 | $0.305 | -6.15% | -$0.090 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.065 | $0.061 | -6.15% | $0.010 | $0.000 |
| WDS | WDS LIMITED | $0.650 | $0.610 | -6.15% | $0.050 | $0.010 |
| AXZ | AMEX RESOURCES LIMITED | $0.980 | $0.920 | -6.12% | -$0.030 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.150 | $1.080 | -6.08% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.600 | $6.200 | -6.06% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.033 | $0.031 | -6.06% | -$0.050 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.150 | $2.020 | -6.04% | -$0.020 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.083 | $0.078 | -6.02% | -$0.050 | $0.000 |
| PXS | PHARMAXIS LTD | $1.330 | $1.250 | -6.01% | -$0.180 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.250 | $0.235 | -6.00% | -$0.060 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.295 | $1.220 | -5.79% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.435 | $0.410 | -5.74% | $0.040 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.480 | $6.110 | -5.70% | $0.390 | $0.050 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.530 | $0.500 | -5.66% | $0.020 | $0.000 |
| BPH | BPH ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| OXX | OCTANEX N.L. | $0.180 | $0.170 | -5.55% | -$0.070 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.070 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $8.500 | -5.55% | $1.520 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.905 | $0.855 | -5.52% | $0.030 | $0.030 |
| KRB | KRUCIBLE METALS LIMITED | $0.091 | $0.086 | -5.49% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.275 | $0.260 | -5.45% | -$0.030 | $0.000 |
| MBK | METAL BANK LIMITED | $0.037 | $0.035 | -5.40% | -$0.140 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.570 | $0.540 | -5.26% | -$0.510 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.190 | $0.180 | -5.26% | -$0.060 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.340 | $1.270 | -5.22% | $0.100 | $0.040 |
| BSR | BASSARI RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.390 | $0.370 | -5.12% | -$0.140 | $0.000 |
| CHR | CHALMERS LIMITED | $2.950 | $2.800 | -5.08% | $0.450 | $0.100 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.099 | $0.094 | -5.05% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.061 | $0.058 | -4.91% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.625 | $0.595 | -4.80% | $0.330 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.375 | $1.310 | -4.72% | $0.170 | $0.020 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.535 | $0.510 | -4.67% | $0.030 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.170 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.335 | $0.320 | -4.47% | $0.020 | $0.010 |
| KRL | KANGAROO RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.060 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.090 | $0.086 | -4.44% | $0.020 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.068 | $0.065 | -4.41% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.910 | $0.870 | -4.39% | $0.020 | $0.010 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.345 | $0.330 | -4.34% | $0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| GCG | GREENCAP LIMITED | $0.070 | $0.067 | -4.28% | $0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.350 | $0.335 | -4.28% | -$0.050 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.070 | $0.067 | -4.28% | -$0.040 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.550 | $1.485 | -4.19% | -$0.050 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $6.060 | $5.810 | -4.12% | $0.320 | $0.100 |
| IIN | IINET LIMITED | $4.140 | $3.970 | -4.10% | $0.230 | $0.060 |
| BER | BERKLEE LIMITED | $0.500 | $0.480 | -4.00% | -$0.330 | $0.000 |
| NSX | NSX LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.760 | $0.730 | -3.94% | -$0.080 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.051 | $0.049 | -3.92% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.640 | $0.615 | -3.90% | -$0.460 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.385 | $0.370 | -3.89% | $0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.800 | $1.730 | -3.88% | $0.060 | $0.040 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.265 | $0.255 | -3.77% | $0.180 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.650 | $6.400 | -3.75% | -$0.160 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.400 | $0.385 | -3.75% | $0.000 | $0.010 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.400 | $0.385 | -3.75% | $0.090 | $0.010 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.420 | $2.330 | -3.71% | -$4.420 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.135 | $0.130 | -3.70% | -$0.010 | $0.030 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| SGP | STOCKLAND | $3.590 | $3.460 | -3.62% | $0.270 | $0.120 |
| GED | GOLDEN DEEPS LIMITED. | $0.083 | $0.080 | -3.61% | $0.030 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.770 | $2.670 | -3.61% | $0.060 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.260 | $9.890 | -3.60% | $0.340 | $0.130 |
| RHL | RURALCO HOLDINGS LIMITED | $3.340 | $3.220 | -3.59% | $0.270 | $0.100 |
| ROL | ROBUST RESOURCES LIMITED | $0.695 | $0.670 | -3.59% | -$0.090 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.250 | $2.170 | -3.55% | $0.160 | $0.020 |
| IMA | IMAGE RESOURCES NL | $0.285 | $0.275 | -3.50% | -$0.070 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.435 | $0.420 | -3.44% | -$0.080 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| RNC | RUN CORP LIMITED | $0.145 | $0.140 | -3.44% | $0.090 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.295 | $0.285 | -3.38% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.200 | $5.990 | -3.38% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.595 | $0.575 | -3.36% | -$0.120 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.060 | $0.058 | -3.33% | -$0.070 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.060 | $0.058 | -3.33% | -$0.080 | $0.000 |
| TAP | TAP OIL LIMITED | $0.760 | $0.735 | -3.28% | $0.020 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.050 | $2.950 | -3.27% | $0.240 | $0.100 |
| PDN | PALADIN ENERGY LTD | $1.225 | $1.185 | -3.26% | -$0.230 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $3.070 | $2.970 | -3.25% | $0.240 | $0.080 |
| ATI | ATLANTIC LIMITED | $0.310 | $0.300 | -3.22% | $0.070 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.940 | $0.910 | -3.19% | $0.000 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | $0.050 | $0.000 |
| SML | SYNERGY METALS LTD | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.700 | $13.270 | -3.13% | $0.770 | $0.240 |
| DRG | DRAIG RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.800 | $4.650 | -3.12% | $0.380 | $0.180 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.485 | $0.470 | -3.09% | -$0.380 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.390 | $3.290 | -2.94% | $0.310 | $0.080 |
| OEG | ORPHEUS ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.060 | $0.000 |
| PTS | PLATSEARCH NL | $0.070 | $0.068 | -2.85% | $0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.355 | $0.345 | -2.81% | -$0.040 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.110 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.620 | $2.550 | -2.67% | $0.170 | $0.090 |
| ANN | ANSELL LIMITED | $16.600 | $16.160 | -2.65% | $0.930 | $0.150 |
| BSA | BSA LIMITED | $0.190 | $0.185 | -2.63% | $0.050 | $0.010 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.385 | $0.375 | -2.59% | $0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.975 | $0.950 | -2.56% | $0.120 | $0.040 |
| VWM | VICTORY WEST METALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.395 | $0.385 | -2.53% | -$0.050 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.200 | $3.120 | -2.50% | $0.120 | $0.070 |
| EXG | EXCELSIOR GOLD LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | $0.160 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.820 | $0.800 | -2.43% | $0.100 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.450 | $1.415 | -2.41% | -$0.470 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.045 | $1.020 | -2.39% | $0.120 | $0.050 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.010 |
| TJN | TROJAN EQUITY LIMITED | $0.420 | $0.410 | -2.38% | $0.250 | $0.140 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.055 | $1.030 | -2.36% | $0.090 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.275 | $1.245 | -2.35% | $0.400 | $0.180 |
| RVA | REVA MEDICAL, INC | $0.640 | $0.625 | -2.34% | -$0.630 | $0.000 |
| JAT | JATENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.060 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.225 | $0.220 | -2.22% | $0.030 | $0.010 |
| DWS | DWS LIMITED | $1.610 | $1.575 | -2.17% | $0.140 | $0.060 |
| OKN | OAKTON LIMITED | $1.390 | $1.360 | -2.15% | $0.140 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.610 | $24.080 | -2.15% | $1.000 | $0.250 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.020 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.095 | $0.093 | -2.10% | $0.020 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.720 | $0.705 | -2.08% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $1.205 | $1.180 | -2.07% | $0.230 | $0.050 |
| CQC | CUESTA COAL LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | $0.000 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $0.495 | $0.485 | -2.02% | $0.110 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | $1.000 | $0.980 | -2.00% | -$0.010 | $0.010 |
| IFN | INFIGEN ENERGY | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| MXQ | MAX TRUST | $0.250 | $0.245 | -2.00% | -$0.090 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.110 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.515 | $0.505 | -1.94% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $10.400 | $10.200 | -1.92% | $0.910 | $0.120 |
| CRK | CARRICK GOLD LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.550 | $0.540 | -1.81% | -$0.160 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.540 | -1.81% | -$0.110 | $0.040 |
| BOE | BOSS RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| ENK | ENK PLC | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.570 | $0.560 | -1.75% | -$0.360 | $0.020 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.710 | $1.680 | -1.75% | $0.060 | $0.050 |
| CKF | COLLINS FOODS LIMITED | $1.160 | $1.140 | -1.72% | $0.120 | $0.060 |
| NEN | NEON ENERGY LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.595 | $0.585 | -1.68% | -$0.060 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.060 | $0.059 | -1.66% | -$0.030 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $2.980 | -1.65% | $0.000 | $0.080 |
| BCC | BUCCANEER ENERGY LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.062 | $0.061 | -1.61% | -$0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.820 | $13.600 | -1.59% | $0.780 | $0.310 |
| MBT | MISSION NEWENERGY LIMITED | $0.066 | $0.065 | -1.51% | -$0.680 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.010 | $0.995 | -1.48% | $0.110 | $0.030 |
| PEM | PERILYA LIMITED | $0.340 | $0.335 | -1.47% | $0.070 | $0.000 |
| AWE | AWE LIMITED | $1.390 | $1.370 | -1.43% | -$0.070 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.695 | $0.685 | -1.43% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.730 | $0.720 | -1.36% | $0.200 | $0.040 |
| TAH | TABCORP HOLDINGS LIMITED | $2.930 | $2.890 | -1.36% | -$0.060 | $0.130 |
| TNV | TERRANOVA MINERALS NL | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $4.440 | $4.380 | -1.35% | $0.330 | $0.090 |
| ORL | OROTONGROUP LIMITED | $6.750 | $6.660 | -1.33% | $0.620 | $0.220 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.280 | $2.250 | -1.31% | $0.260 | $0.080 |
| RRS | RANGE RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.800 | $3.750 | -1.31% | $0.630 | $0.100 |
| VTG | VITA GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.010 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.780 | $0.770 | -1.28% | $0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $0.800 | $0.790 | -1.25% | -$0.100 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.395 | -1.25% | $0.070 | $0.010 |
| VTA | VITERRA INC | $15.980 | $15.780 | -1.25% | $0.000 | $0.000 |
| AAI | ALCOA INC. | $8.500 | $8.400 | -1.17% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.850 | $0.840 | -1.17% | -$0.040 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.860 | -1.14% | $0.090 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.010 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.430 | $5.370 | -1.10% | $0.140 | $0.140 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.930 | $0.920 | -1.07% | $0.060 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.940 | $0.930 | -1.06% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.900 | $2.870 | -1.03% | $0.140 | $0.040 |
| ITW | ISHARES MSCI TAIWAN | $12.690 | $12.560 | -1.02% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.020 | $2.000 | -0.99% | $0.430 | $0.040 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.505 | -0.98% | $0.040 | $0.010 |
| MGR | MIRVAC GROUP | $1.535 | $1.520 | -0.97% | $0.110 | $0.020 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $85.110 | $84.310 | -0.93% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.075 | $1.065 | -0.93% | $0.000 | $0.050 |
| GOW | GOWING BROS LIMITED | $2.160 | $2.140 | -0.92% | $0.100 | $0.050 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.095 | $1.085 | -0.91% | $0.080 | $0.030 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.545 | $0.540 | -0.91% | $0.040 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.755 | $1.740 | -0.85% | $0.170 | $0.090 |
| AEJ | REDBANK ENERGY LIMITED | $6.000 | $5.950 | -0.83% | $78.770 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.235 | $1.225 | -0.80% | $0.060 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.650 | $0.645 | -0.76% | $0.210 | $0.040 |
| BTA | BIOTA HOLDINGS LIMITED | $0.675 | $0.670 | -0.74% | -$0.100 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.370 | $1.360 | -0.72% | $0.070 | $0.020 |
| NCK | NICK SCALI LIMITED | $1.410 | $1.400 | -0.70% | $0.140 | $0.050 |
| OSH | OIL SEARCH LIMITED | $7.700 | $7.650 | -0.64% | $0.150 | $0.020 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.580 | $1.570 | -0.63% | $0.000 | $0.050 |
| PVM | PMI GOLD CORPORATION | $0.860 | $0.855 | -0.58% | -$0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.250 | $5.220 | -0.57% | $0.260 | $0.090 |
| GNC | GRAINCORP LIMITED | $8.900 | $8.850 | -0.56% | $1.120 | $0.150 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.910 | $0.905 | -0.54% | -$0.060 | $0.010 |
| DXS | DEXUS PROPERTY GROUP | $0.970 | $0.965 | -0.51% | $0.010 | $0.030 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.075 | -0.46% | $0.030 | $0.020 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.140 | -0.46% | $0.180 | $0.090 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.790 | $6.760 | -0.44% | $0.560 | $0.220 |
| APA | APA GROUP | $4.980 | $4.960 | -0.40% | $0.090 | $0.180 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.780 | $9.740 | -0.40% | -$2.000 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.540 | $2.530 | -0.39% | $0.000 | $0.070 |
| CNU | CHORUS LIMITED | $2.680 | $2.670 | -0.37% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.515 | $1.510 | -0.33% | $0.150 | $0.100 |
| WHC | WHITEHAVEN COAL LIMITED | $3.250 | $3.240 | -0.30% | $0.130 | $0.500 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.980 | $3.970 | -0.25% | $0.270 | $0.040 |
| WEB | WEBJET LIMITED | $4.480 | $4.470 | -0.22% | $0.160 | $0.060 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.130 | $10.110 | -0.19% | $0.920 | $0.330 |
| FBU | FLETCHER BUILDING LIMITED | $5.850 | $5.840 | -0.17% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $17.790 | $17.760 | -0.16% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $43.530 | $43.470 | -0.13% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $80.870 | $80.820 | -0.06% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.010 | $18.000 | -0.05% | $1.070 | $0.250 |
ASX Losers Day On Day (15-Oct-2012 to 19-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment