| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HUM | HUMANIS GROUP LIMITED | $0.029 | $0.012 | -58.62% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.125 | $0.090 | -28.00% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.405 | $0.320 | -20.98% | -$0.050 | $0.000 |
| BDI | BLINA MINERALS NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.065 | $0.053 | -18.46% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.210 | -16.00% | -$0.040 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $1.030 | $0.880 | -14.56% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.240 | $0.210 | -12.50% | -$0.050 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.090 | $0.079 | -12.22% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.165 | $0.145 | -12.12% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.025 | $0.022 | -12.00% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.060 | $0.053 | -11.66% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.026 | $0.023 | -11.53% | -$0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.080 | $0.071 | -11.25% | -$0.030 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.170 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.074 | $0.066 | -10.81% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.235 | $0.210 | -10.63% | $0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | -$0.050 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.090 | $0.081 | -10.00% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.040 | $0.036 | -10.00% | -$0.060 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.050 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.220 | $0.200 | -9.09% | -$0.100 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.335 | $0.305 | -8.95% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.450 | $0.410 | -8.88% | $0.080 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.450 | $0.410 | -8.88% | $0.250 | $0.140 |
| UEQ | URANIUM EQUITIES LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.048 | $0.044 | -8.33% | -$0.030 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.265 | $1.160 | -8.30% | $0.060 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.305 | $0.280 | -8.19% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.380 | $0.350 | -7.89% | $0.100 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.360 | $0.335 | -6.94% | $0.060 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.660 | $6.200 | -6.90% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.040 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.750 | $0.700 | -6.66% | -$0.070 | $0.050 |
| KOR | KORAB RESOURCES LIMITED | $0.090 | $0.084 | -6.66% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.070 | $0.000 |
| THR | THOR MINING PLC | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.060 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.062 | $0.058 | -6.45% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.083 | $0.078 | -6.02% | -$0.050 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.420 | $0.395 | -5.95% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.085 | $0.080 | -5.88% | $0.030 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.440 | $2.300 | -5.73% | -$0.030 | $0.000 |
| CBQ | COALBANK LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.075 | $0.071 | -5.33% | -$0.060 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.380 | $0.360 | -5.26% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.390 | $0.370 | -5.12% | -$0.110 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | $0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.745 | $1.660 | -4.87% | $0.120 | $0.030 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.515 | $0.490 | -4.85% | $0.040 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.062 | $0.059 | -4.83% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.062 | $0.059 | -4.83% | -$0.060 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.430 | $0.410 | -4.65% | $0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.090 | $0.086 | -4.44% | $0.020 | $0.010 |
| HAS | HASTINGS RARE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.240 | $0.230 | -4.16% | -$0.420 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.480 | $0.460 | -4.16% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.850 | $0.815 | -4.11% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.375 | $0.360 | -4.00% | -$0.200 | $0.020 |
| DRA | DRAGON MINING LIMITED | $0.760 | $0.730 | -3.94% | -$0.080 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.810 | $1.740 | -3.86% | $0.170 | $0.090 |
| PPC | PEET LIMITED | $0.905 | $0.870 | -3.86% | $0.030 | $0.000 |
| EBT | EBET LIMITED | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $1.560 | $1.500 | -3.84% | $0.190 | $0.030 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| PXS | PHARMAXIS LTD | $1.300 | $1.250 | -3.84% | -$0.180 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.135 | $0.130 | -3.70% | -$0.010 | $0.030 |
| IDO | INDO MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.640 | $1.580 | -3.65% | $0.420 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.770 | $2.670 | -3.61% | $0.060 | $0.000 |
| HNG | HGL LIMITED | $0.560 | $0.540 | -3.57% | -$0.110 | $0.040 |
| MOL | MOLY MINES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.120 | $1.080 | -3.57% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.089 | $0.086 | -3.37% | $0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.600 | $0.580 | -3.33% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.060 | $0.058 | -3.33% | -$0.080 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.091 | $0.088 | -3.29% | -$0.070 | $0.000 |
| BCI | BC IRON LIMITED | $3.050 | $2.950 | -3.27% | $0.050 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.061 | $0.059 | -3.27% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.160 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | $0.050 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.096 | $0.093 | -3.12% | -$0.020 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.240 | $2.170 | -3.12% | $0.160 | $0.020 |
| MOD | MOD RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.190 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.320 | $3.220 | -3.01% | $0.270 | $0.100 |
| CSV | CSG LIMITED | $0.500 | $0.485 | -3.00% | $0.110 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.340 | $0.330 | -2.94% | -$0.170 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.525 | $0.510 | -2.85% | $0.020 | $0.010 |
| MZI | MZI RESOURCES LTD | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.350 | $0.340 | -2.85% | $0.040 | $0.010 |
| TCN | TECHNICHE LIMITED. | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.072 | $0.070 | -2.77% | -$0.580 | $0.000 |
| EMU | EMU NICKEL NL | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $2.950 | $2.870 | -2.71% | $0.140 | $0.040 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.575 | $0.560 | -2.60% | -$0.360 | $0.020 |
| TLG | TALGA GOLD LIMITED | $0.395 | $0.385 | -2.53% | -$0.050 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.200 | $3.120 | -2.50% | $0.120 | $0.070 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.610 | $1.570 | -2.48% | $0.000 | $0.050 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.405 | $0.395 | -2.46% | $0.160 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| KBL | KBL MINING LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.470 | $2.410 | -2.42% | $0.240 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.045 | $1.020 | -2.39% | $0.120 | $0.050 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $1.690 | $1.650 | -2.36% | $0.330 | $0.050 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.950 | $5.810 | -2.35% | $0.320 | $0.100 |
| TSM | THINKSMART LIMITED | $0.215 | $0.210 | -2.32% | $0.050 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.700 | $8.500 | -2.29% | $1.520 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.044 | $0.043 | -2.27% | -$0.070 | $0.000 |
| MEL | METGASCO LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.675 | $0.660 | -2.22% | $0.080 | $0.030 |
| MEO | MEO AUSTRALIA LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.650 | $1.615 | -2.12% | $0.160 | $0.050 |
| MOZ | MOZAMBI COAL LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.380 | $2.330 | -2.10% | -$4.420 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.715 | $0.700 | -2.09% | $0.220 | $0.020 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.240 | $0.235 | -2.08% | -$0.060 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.100 | $9.890 | -2.07% | $0.340 | $0.130 |
| ARP | ARB CORPORATION LIMITED | $10.950 | $10.730 | -2.00% | $0.530 | $0.110 |
| CJO | CERRO RESOURCES NL | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.110 | $5.990 | -1.96% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.765 | $0.750 | -1.96% | $0.030 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $1.780 | $1.745 | -1.96% | $0.210 | $0.060 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.510 | $0.500 | -1.96% | $0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.050 | $2.010 | -1.95% | $0.230 | $0.050 |
| STK | STRICKLAND RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.260 | $0.255 | -1.92% | $0.180 | $0.000 |
| CDD | CARDNO LIMITED | $7.970 | $7.820 | -1.88% | $0.560 | $0.180 |
| CHN | CHALICE GOLD MINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.070 | $1.050 | -1.86% | $0.090 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $5.950 | $5.840 | -1.84% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.720 | $2.670 | -1.83% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | -$0.510 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.285 | $0.280 | -1.75% | $0.030 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.057 | $0.056 | -1.75% | -$0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.940 | $2.890 | -1.70% | -$0.060 | $0.130 |
| BRU | BURU ENERGY LIMITED | $2.980 | $2.930 | -1.67% | -$0.080 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.800 | $1.770 | -1.66% | -$0.180 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.300 | $0.295 | -1.66% | -$0.160 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.510 | $1.485 | -1.65% | -$0.050 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $2.980 | -1.65% | $0.000 | $0.080 |
| ATI | ATLANTIC LIMITED | $0.305 | $0.300 | -1.63% | $0.070 | $0.000 |
| CSR | CSR LIMITED | $1.830 | $1.800 | -1.63% | $0.150 | $0.070 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $10.370 | $10.200 | -1.63% | $0.910 | $0.120 |
| IMF | IMF (AUSTRALIA) LTD | $1.535 | $1.510 | -1.62% | $0.150 | $0.100 |
| EIO | ENERGIO LIMITED | $0.310 | $0.305 | -1.61% | -$0.090 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.620 | $0.610 | -1.61% | $0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.090 | $3.040 | -1.61% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.325 | $0.320 | -1.53% | $0.020 | $0.010 |
| DVN | DEVINE LIMITED | $0.650 | $0.640 | -1.53% | $0.110 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.660 | $0.650 | -1.51% | $0.010 | $0.010 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.650 | $2.610 | -1.50% | $0.280 | $0.100 |
| CGF | CHALLENGER LIMITED | $3.340 | $3.290 | -1.49% | $0.310 | $0.080 |
| LGD | LEGEND CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | $0.040 | $0.010 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.490 | $6.400 | -1.38% | -$0.160 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.085 | $1.070 | -1.38% | $0.060 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.100 | $1.085 | -1.36% | $0.080 | $0.030 |
| APN | APN NEWS and MEDIA LIMITED | $0.370 | $0.365 | -1.35% | -$0.080 | $0.050 |
| SIV | SILVER CHEF LIMITED | $4.440 | $4.380 | -1.35% | $0.330 | $0.090 |
| MEU | MARMOTA ENERGY LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.750 | $6.660 | -1.33% | $0.620 | $0.220 |
| AXM | APEX MINERALS NL | $0.076 | $0.075 | -1.31% | $0.040 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.076 | $0.075 | -1.31% | -$0.050 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.280 | $2.250 | -1.31% | $0.260 | $0.080 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.860 | $3.810 | -1.29% | $0.130 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.780 | $0.770 | -1.28% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.195 | $1.180 | -1.25% | $0.230 | $0.050 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.395 | -1.25% | $0.070 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.400 | $0.395 | -1.25% | $0.100 | $0.040 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.840 | $0.830 | -1.19% | $0.070 | $0.020 |
| BKY | BERKELEY RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.080 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.850 | $0.840 | -1.17% | -$0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.865 | $0.855 | -1.15% | $0.030 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $6.050 | $5.980 | -1.15% | $0.490 | $0.120 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.860 | -1.14% | $0.090 | $0.030 |
| KRB | KRUCIBLE METALS LIMITED | $0.087 | $0.086 | -1.14% | -$0.030 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.690 | $9.580 | -1.13% | $0.480 | $0.200 |
| UXC | UXC LIMITED | $0.880 | $0.870 | -1.13% | $0.020 | $0.010 |
| CHZ | CHESSER RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.089 | $0.088 | -1.12% | -$0.120 | $0.050 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.355 | $1.340 | -1.10% | $0.020 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.920 | $0.910 | -1.08% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.670 | $3.630 | -1.08% | $0.250 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.930 | $0.920 | -1.07% | $0.060 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.475 | $0.470 | -1.05% | -$0.380 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.960 | $0.950 | -1.04% | $0.120 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $3.000 | $2.970 | -1.00% | $0.240 | $0.080 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.510 | $0.505 | -0.98% | $0.040 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.515 | $0.510 | -0.97% | $0.030 | $0.000 |
| RED | RED 5 LIMITED | $1.535 | $1.520 | -0.97% | -$0.050 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.545 | $0.540 | -0.91% | -$0.160 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.555 | $0.550 | -0.90% | -$0.050 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.670 | $1.655 | -0.89% | $0.120 | $0.050 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.190 | $1.180 | -0.84% | $0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.600 | $0.595 | -0.83% | $0.330 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.620 | $0.615 | -0.80% | -$0.140 | $0.020 |
| RVA | REVA MEDICAL, INC | $0.630 | $0.625 | -0.79% | -$0.630 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.550 | $2.530 | -0.78% | $0.000 | $0.070 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.645 | $0.640 | -0.77% | -$0.520 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.310 | $1.300 | -0.76% | $0.050 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.385 | $1.375 | -0.72% | $0.090 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.260 | $19.120 | -0.72% | -$1.030 | $0.600 |
| CSL | CSL LIMITED | $47.780 | $47.440 | -0.71% | $1.740 | $0.360 |
| FGE | FORGE GROUP LIMITED | $4.220 | $4.190 | -0.71% | $0.450 | $0.060 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.695 | -0.71% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.820 | $2.800 | -0.70% | $0.160 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.200 | $7.150 | -0.69% | -$0.120 | $0.180 |
| BXB | BRAMBLES LIMITED | $7.260 | $7.210 | -0.68% | $0.300 | $0.130 |
| TAP | TAP OIL LIMITED | $0.740 | $0.735 | -0.67% | $0.020 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.780 | $0.775 | -0.64% | -$0.110 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.680 | $4.650 | -0.64% | $0.380 | $0.180 |
| ARI | ARRIUM LIMITED | $0.785 | $0.780 | -0.63% | $0.130 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.785 | $0.780 | -0.63% | $0.210 | $0.020 |
| DML | DISCOVERY METALS LIMITED | $1.675 | $1.665 | -0.59% | -$0.040 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.740 | $1.730 | -0.57% | $0.060 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $1.815 | $1.805 | -0.55% | $0.140 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $27.550 | $27.400 | -0.54% | $1.560 | $0.400 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.990 | $3.970 | -0.50% | $0.270 | $0.040 |
| IIN | IINET LIMITED | $3.990 | $3.970 | -0.50% | $0.230 | $0.060 |
| PIR | PAPILLON RESOURCES LIMITED | $1.970 | $1.960 | -0.50% | -$0.020 | $0.000 |
| ANN | ANSELL LIMITED | $16.240 | $16.160 | -0.49% | $0.930 | $0.150 |
| MML | MEDUSA MINING LIMITED | $6.140 | $6.110 | -0.48% | $0.390 | $0.050 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.120 | $2.110 | -0.47% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.075 | -0.46% | $0.030 | $0.020 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.150 | $2.140 | -0.46% | $0.000 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.480 | $4.460 | -0.44% | $0.240 | $0.060 |
| IRU | ISHARES RUSSELL 2000 | $81.140 | $80.820 | -0.39% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.120 | $10.080 | -0.39% | $1.010 | $0.490 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.315 | $1.310 | -0.38% | $0.170 | $0.020 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.345 | $1.340 | -0.37% | $0.080 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.390 | $5.370 | -0.37% | $0.140 | $0.140 |
| AAD | ARDENT LEISURE GROUP | $1.375 | $1.370 | -0.36% | $0.100 | $0.050 |
| CIF | CHALLENGER INFRASTRUCTURE FUND | $1.370 | $1.365 | -0.36% | -$0.390 | $1.280 |
| TRS | THE REJECT SHOP LIMITED | $13.710 | $13.660 | -0.36% | $0.640 | $0.240 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.505 | $1.500 | -0.33% | $0.130 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.070 | $3.060 | -0.32% | -$0.330 | $0.050 |
| IEU | ISHARES SandP EUROPE 350 | $36.920 | $36.800 | -0.32% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.525 | $1.520 | -0.32% | $0.110 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $45.610 | $45.460 | -0.32% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.090 | $3.080 | -0.32% | $0.250 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $3.290 | $3.280 | -0.30% | $0.270 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.770 | $9.740 | -0.30% | -$2.000 | $0.100 |
| DLX | DULUXGROUP LIMITED | $3.410 | $3.400 | -0.29% | $0.250 | $0.080 |
| IJH | ISHARES SandP MIDCAP 400 | $96.710 | $96.440 | -0.27% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $53.280 | $53.140 | -0.26% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.955 | $1.950 | -0.25% | $0.070 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.000 | $3.990 | -0.25% | $0.250 | $0.160 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.750 | $18.720 | -0.16% | $1.170 | $0.320 |
| IFL | IOOF HOLDINGS LIMITED | $6.070 | $6.060 | -0.16% | $0.430 | $0.190 |
| IHK | ISHARES MSCI HONG KONG | $17.790 | $17.760 | -0.16% | $0.000 | $0.000 |
| IVV | ISHARES SandP 500 | $141.630 | $141.430 | -0.14% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.100 | $8.090 | -0.12% | $0.550 | $0.300 |
| PPT | PERPETUAL LIMITED | $28.020 | $28.010 | -0.03% | $1.150 | $0.500 |
| COH | COCHLEAR LIMITED | $72.310 | $72.290 | -0.02% | $1.270 | $1.200 |
ASX Losers Day On Day (18-Oct-2012 to 19-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment