| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.014 | $0.007 | -50.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.043 | $0.029 | -32.55% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.019 | $0.013 | -31.57% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.130 | $0.090 | -30.76% | -$0.030 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.150 | $0.105 | -30.00% | -$0.020 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.004 | $0.003 | -25.00% | -$0.060 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.100 | -23.07% | -$0.140 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.032 | $0.025 | -21.87% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.185 | $0.150 | -18.91% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.160 | $0.130 | -18.75% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.125 | $0.105 | -16.00% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.135 | $0.115 | -14.81% | -$0.120 | $0.000 |
| GRV | GREENVALE MINING NL | $0.070 | $0.060 | -14.28% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.050 | $0.043 | -14.00% | $0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.430 | $0.370 | -13.95% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.320 | $0.280 | -12.50% | $0.040 | $0.020 |
| ESK | ETHERSTACK PLC | $1.600 | $1.400 | -12.50% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.065 | $0.057 | -12.30% | -$0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.270 | $0.240 | -11.11% | -$0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.275 | $0.245 | -10.90% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.028 | $0.025 | -10.71% | $0.010 | $0.000 |
| CRJ | COPPER RANGE LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.890 | $2.590 | -10.38% | $0.170 | $0.030 |
| MGL | MAGONTEC LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.190 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| PRA | PROMESA LIMITED | $0.080 | $0.072 | -10.00% | $0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.071 | $0.064 | -9.85% | -$0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.165 | $0.150 | -9.09% | -$0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.165 | $0.150 | -9.09% | $0.040 | $0.000 |
| OMX | ORMIL ENERGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.335 | $0.305 | -8.95% | $0.060 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.280 | $0.255 | -8.92% | -$0.020 | $0.000 |
| EMU | EMU NICKEL NL | $0.071 | $0.065 | -8.45% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.305 | $0.280 | -8.19% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.685 | $0.630 | -8.02% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.315 | $0.290 | -7.93% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.380 | $0.350 | -7.89% | -$0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.320 | $0.295 | -7.81% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.390 | $0.360 | -7.69% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.160 | $0.000 |
| OBJ | OBJ LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.935 | $0.865 | -7.48% | -$0.040 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.140 | $0.130 | -7.14% | -$0.180 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.700 | $0.650 | -7.14% | $0.090 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.084 | $0.078 | -7.14% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.073 | $0.068 | -6.84% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.595 | $0.555 | -6.72% | -$0.050 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.300 | $0.280 | -6.66% | $0.020 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $2.310 | $2.160 | -6.49% | $0.230 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.235 | $0.220 | -6.38% | $0.020 | $0.010 |
| PNN | PEPINNINI MINERALS LIMITED | $0.063 | $0.059 | -6.34% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.290 | $1.210 | -6.20% | $0.050 | $0.020 |
| LNC | LINC ENERGY LTD | $0.645 | $0.605 | -6.20% | $1.760 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.325 | $0.305 | -6.15% | -$0.020 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.570 | $0.535 | -6.14% | -$0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.330 | $0.310 | -6.06% | -$0.070 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.070 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.067 | $0.063 | -5.97% | -$0.040 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.510 | $0.480 | -5.88% | -$1.790 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.255 | $0.240 | -5.88% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.330 | $23.860 | -5.80% | $1.560 | $0.400 |
| HAO | HAOMA MINING NL | $0.345 | $0.325 | -5.79% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.435 | -5.43% | $0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.570 | $0.540 | -5.26% | -$0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.590 | $0.560 | -5.08% | -$0.520 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.295 | $0.280 | -5.08% | -$0.040 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.290 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.010 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.400 | $0.380 | -5.00% | -$0.080 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $6.050 | $5.750 | -4.95% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.050 | $2.900 | -4.91% | $0.140 | $0.040 |
| BOA | BOADICEA RESOURCES LIMITED | $0.410 | $0.390 | -4.87% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.205 | $0.195 | -4.87% | $0.040 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $1.050 | $1.000 | -4.76% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.740 | $0.705 | -4.72% | $0.220 | $0.020 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.320 | $0.305 | -4.68% | -$0.050 | $0.000 |
| DWS | DWS LIMITED | $1.535 | $1.465 | -4.56% | $0.140 | $0.060 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.440 | $0.420 | -4.54% | -$0.050 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.100 | $1.050 | -4.54% | $0.160 | $0.050 |
| SHD | SHERWIN IRON LIMITED | $0.066 | $0.063 | -4.54% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $3.820 | $3.650 | -4.45% | $0.300 | $0.080 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.090 | $0.086 | -4.44% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.020 | $0.975 | -4.41% | -$0.050 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.230 | $0.220 | -4.34% | -$0.420 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.345 | $0.330 | -4.34% | -$0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.055 | $1.010 | -4.26% | $0.060 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.950 | $4.740 | -4.24% | $0.420 | $0.140 |
| EVN | EVOLUTION MINING LIMITED | $2.140 | $2.050 | -4.20% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.320 | $1.265 | -4.16% | -$0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.365 | $0.350 | -4.10% | -$0.080 | $0.050 |
| EBT | EBET LIMITED | $0.074 | $0.071 | -4.05% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.740 | $0.710 | -4.05% | $0.090 | $0.030 |
| AEE | AURA ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.080 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.625 | $0.600 | -4.00% | -$0.630 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.630 | $0.605 | -3.96% | $0.000 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.040 | $3.880 | -3.96% | $0.250 | $0.070 |
| MML | MEDUSA MINING LIMITED | $6.150 | $5.910 | -3.90% | $0.390 | $0.050 |
| AGJ | AGRICULTURAL LAND TRUST | $0.130 | $0.125 | -3.84% | -$0.010 | $0.030 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.390 | $0.375 | -3.84% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.525 | $0.505 | -3.80% | -$0.510 | $0.000 |
| AAX | AUSENCO LIMITED | $3.430 | $3.300 | -3.79% | $0.210 | $0.100 |
| AVA | AVIVA CORPORATION LIMITED | $0.079 | $0.076 | -3.79% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.660 | $0.635 | -3.78% | $0.210 | $0.040 |
| OKN | OAKTON LIMITED | $1.320 | $1.270 | -3.78% | $0.140 | $0.050 |
| DSB | DELTA SBD LIMITED | $0.665 | $0.640 | -3.75% | $0.130 | $0.010 |
| VKA | VIKING ASHANTI LIMITED | $0.080 | $0.077 | -3.75% | -$0.050 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| RFX | REDFLOW LIMITED | $0.135 | $0.130 | -3.70% | -$0.150 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.054 | $0.052 | -3.70% | -$0.080 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.027 | $0.026 | -3.70% | -$0.130 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.900 | $4.720 | -3.67% | $0.260 | $0.120 |
| TON | TRITON GOLD LIMITED | $0.082 | $0.079 | -3.65% | -$0.070 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.840 | $0.810 | -3.57% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.570 | $0.550 | -3.50% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.830 | $18.180 | -3.45% | -$1.030 | $0.600 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.580 | $0.560 | -3.44% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $2.040 | $1.970 | -3.43% | $0.160 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.170 | $1.130 | -3.41% | $0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.740 | $0.715 | -3.37% | $0.210 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $2.670 | $2.580 | -3.37% | $0.060 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.445 | $0.430 | -3.37% | $0.040 | $0.010 |
| CSR | CSR LIMITED | $1.795 | $1.735 | -3.34% | $0.150 | $0.070 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.050 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.450 | $0.435 | -3.33% | $0.070 | $0.010 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.305 | $0.295 | -3.27% | $0.050 | $0.010 |
| WSA | WESTERN AREAS NL | $4.600 | $4.450 | -3.26% | $0.510 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $2.150 | $2.080 | -3.25% | $0.240 | $0.080 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.770 | $4.620 | -3.14% | $0.220 | $0.060 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.540 | $3.430 | -3.10% | $0.070 | $0.000 |
| AWC | ALUMINA LIMITED | $0.970 | $0.940 | -3.09% | $0.050 | $0.030 |
| HAV | HAVILAH RESOURCES NL | $0.485 | $0.470 | -3.09% | -$0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.080 | $0.010 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.825 | $0.800 | -3.03% | -$0.310 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.010 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.835 | $0.810 | -2.99% | $0.100 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $4.020 | $3.900 | -2.98% | $0.080 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.067 | $0.065 | -2.98% | -$0.050 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.700 | $3.590 | -2.97% | -$0.220 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.330 | -2.94% | $0.060 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.695 | $0.675 | -2.87% | $0.100 | $0.020 |
| APZ | ASPEN GROUP | $0.175 | $0.170 | -2.85% | $0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.870 | $3.760 | -2.84% | $0.250 | $0.090 |
| SEK | SEEK LIMITED | $7.060 | $6.860 | -2.83% | $0.330 | $0.080 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.900 | $3.790 | -2.82% | $0.270 | $0.040 |
| REA | REA GROUP LTD | $17.700 | $17.200 | -2.82% | $0.600 | $0.120 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| TNV | TERRANOVA MINERALS NL | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.530 | $2.460 | -2.76% | $0.120 | $0.050 |
| TTS | TATTS GROUP LIMITED | $2.900 | $2.820 | -2.75% | $0.220 | $0.110 |
| MDL | MINERAL DEPOSITS LIMITED | $5.100 | $4.960 | -2.74% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.020 | $1.965 | -2.72% | $0.430 | $0.040 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.680 | $3.580 | -2.71% | $0.130 | $0.000 |
| CKA | COKAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.090 | $0.000 |
| NUF | NUFARM LIMITED | $5.930 | $5.770 | -2.69% | -$0.190 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.880 | $1.830 | -2.65% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.770 | $3.670 | -2.65% | $0.210 | $0.050 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.880 | $1.830 | -2.65% | $0.130 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.895 | $1.845 | -2.63% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $4.960 | $4.830 | -2.62% | $0.540 | $0.190 |
| TOL | TOLL HOLDINGS LIMITED | $4.330 | $4.220 | -2.54% | $0.390 | $0.120 |
| AXM | APEX MINERALS NL | $0.079 | $0.077 | -2.53% | $0.040 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.790 | $0.770 | -2.53% | -$0.130 | $0.020 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.395 | $0.385 | -2.53% | $0.090 | $0.010 |
| AXE | ARCHER EXPLORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.600 | $9.360 | -2.50% | -$2.000 | $0.100 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.410 | $2.350 | -2.48% | $0.240 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.200 | $9.950 | -2.45% | $1.290 | $0.550 |
| APG | AUSTPAC RESOURCES NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $2.050 | $2.000 | -2.43% | $0.090 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.030 | $0.010 |
| DOW | DOWNER EDI LIMITED | $3.690 | $3.600 | -2.43% | $0.380 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.160 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.043 | $0.042 | -2.32% | -$0.070 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.020 | $0.010 |
| RSG | RESOLUTE MINING LIMITED | $1.935 | $1.890 | -2.32% | $0.160 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.515 | $1.480 | -2.31% | $0.190 | $0.030 |
| GMG | GOODMAN GROUP | $4.340 | $4.240 | -2.30% | $0.220 | $0.090 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.655 | $0.640 | -2.29% | $0.160 | $0.020 |
| FKP | FKP PROPERTY GROUP | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.645 | -2.27% | $0.040 | $0.020 |
| IMF | IMF (AUSTRALIA) LTD | $1.545 | $1.510 | -2.26% | $0.150 | $0.100 |
| ARP | ARB CORPORATION LIMITED | $10.710 | $10.470 | -2.24% | $0.530 | $0.110 |
| PPC | PEET LIMITED | $0.890 | $0.870 | -2.24% | $0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.445 | $0.435 | -2.24% | -$0.830 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $30.650 | $29.970 | -2.21% | $2.020 | $0.750 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.220 | $3.150 | -2.17% | $0.230 | $0.090 |
| AXZ | AMEX RESOURCES LIMITED | $0.920 | $0.900 | -2.17% | -$0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.300 | $2.250 | -2.17% | $0.060 | $0.050 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.093 | $0.091 | -2.15% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.860 | $1.820 | -2.15% | $0.170 | $0.080 |
| PVD | PURA VIDA ENERGY NL | $0.695 | $0.680 | -2.15% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $2.830 | $2.770 | -2.12% | $0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.050 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.470 | $0.460 | -2.12% | -$0.130 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.840 | $2.780 | -2.11% | -$0.080 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.270 | $4.180 | -2.10% | -$0.810 | $0.020 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $0.950 | $0.930 | -2.10% | -$0.150 | $0.030 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.490 | $0.480 | -2.04% | -$0.060 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $16.980 | $16.640 | -2.00% | -$2.640 | $0.280 |
| CZD | CALZADA LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.510 | $1.480 | -1.98% | -$0.050 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.015 | $0.995 | -1.97% | -$0.160 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.510 | $0.500 | -1.96% | -$0.730 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.510 | $0.500 | -1.96% | -$0.110 | $0.000 |
| GPT | GPT GROUP | $3.580 | $3.510 | -1.95% | $0.180 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $21.020 | $20.610 | -1.95% | $1.200 | $0.500 |
| WEB | WEBJET LIMITED | $4.110 | $4.030 | -1.94% | $0.160 | $0.060 |
| ABU | ABM RESOURCES NL | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.780 | $0.765 | -1.92% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.255 | -1.92% | -$0.030 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $27.890 | $27.360 | -1.90% | $1.500 | $0.410 |
| CGF | CHALLENGER LIMITED | $3.190 | $3.130 | -1.88% | $0.310 | $0.080 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.795 | $0.780 | -1.88% | $0.080 | $0.030 |
| STK | STRICKLAND RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.340 | $1.315 | -1.86% | -$0.070 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.270 | $0.265 | -1.85% | -$0.070 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.820 | $3.750 | -1.83% | $0.230 | $0.040 |
| IVC | INVOCARE LIMITED | $8.770 | $8.610 | -1.82% | $0.250 | $0.160 |
| AAD | ARDENT LEISURE GROUP | $1.380 | $1.355 | -1.81% | $0.100 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.750 | $2.700 | -1.81% | -$0.190 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.220 | $2.180 | -1.80% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.390 | $1.365 | -1.79% | -$0.470 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.360 | $3.300 | -1.78% | $0.270 | $0.100 |
| IGR | INTEGRA MINING LIMITED | $0.565 | $0.555 | -1.76% | $0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.870 | $2.820 | -1.74% | $0.310 | $0.060 |
| DRM | DORAY MINERALS LIMITED | $0.865 | $0.850 | -1.73% | -$0.050 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $5.840 | $5.740 | -1.71% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.590 | $0.580 | -1.69% | -$0.040 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $61.570 | $60.530 | -1.68% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.190 | $1.170 | -1.68% | $0.230 | $0.050 |
| STO | SANTOS LIMITED | $11.940 | $11.740 | -1.67% | $0.840 | $0.150 |
| KDR | KIDMAN RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.000 | $5.900 | -1.66% | $0.250 | $0.180 |
| WHE | WILDHORSE ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.060 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.620 | $3.560 | -1.65% | $0.110 | $0.130 |
| GLY | GLORY RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.110 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.630 | $0.620 | -1.58% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $1.275 | $1.255 | -1.56% | -$0.180 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.770 | $9.620 | -1.53% | $0.340 | $0.130 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.300 | $3.250 | -1.51% | $0.140 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $3.300 | $3.250 | -1.51% | $0.270 | $0.030 |
| NWS | NEWS CORPORATION | $24.390 | $24.020 | -1.51% | $1.380 | $0.070 |
| IRU | ISHARES RUSSELL 2000 | $80.820 | $79.600 | -1.50% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.335 | $0.330 | -1.49% | -$0.090 | $0.000 |
| PEM | PERILYA LIMITED | $0.335 | $0.330 | -1.49% | $0.070 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.067 | $0.066 | -1.49% | -$0.090 | $0.000 |
| UGL | UGL LIMITED | $10.780 | $10.620 | -1.48% | $0.890 | $0.340 |
| IFM | INFOMEDIA LTD | $0.340 | $0.335 | -1.47% | $0.010 | $0.010 |
| DUE | DUET GROUP | $2.070 | $2.040 | -1.44% | $0.140 | $0.080 |
| IJP | ISHARES MSCI JAPAN | $8.980 | $8.850 | -1.44% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.450 | $3.400 | -1.44% | $0.210 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.090 | $2.060 | -1.43% | $0.090 | $0.060 |
| SGP | STOCKLAND | $3.500 | $3.450 | -1.42% | $0.270 | $0.120 |
| ANN | ANSELL LIMITED | $15.670 | $15.450 | -1.40% | $0.930 | $0.150 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.140 | $2.110 | -1.40% | $0.000 | $0.060 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.355 | $0.350 | -1.40% | $0.010 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.620 | $3.570 | -1.38% | $0.250 | $0.080 |
| SCI | SILVER CITY MINERALS LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $7.250 | $7.150 | -1.37% | $0.520 | $0.130 |
| TGS | TIGER RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.370 | $0.365 | -1.35% | $0.050 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.970 | $2.930 | -1.34% | $0.240 | $0.100 |
| LSA | LACHLAN STAR LIMITED | $1.490 | $1.470 | -1.34% | -$0.050 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.010 | $2.970 | -1.32% | $0.220 | $0.080 |
| AVI | AVALON MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.090 | $6.010 | -1.31% | $0.430 | $0.190 |
| QRN | QR NATIONAL LIMITED | $3.800 | $3.750 | -1.31% | $0.110 | $0.040 |
| AMH | AMCIL LIMITED | $0.765 | $0.755 | -1.30% | $0.040 | $0.030 |
| WHF | WHITEFIELD LIMITED | $3.070 | $3.030 | -1.30% | $0.250 | $0.090 |
| AGK | AGL ENERGY LIMITED | $14.700 | $14.510 | -1.29% | $0.920 | $0.280 |
| CKF | COLLINS FOODS LIMITED | $1.155 | $1.140 | -1.29% | $0.120 | $0.060 |
| FSA | FSA GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.060 | $0.010 |
| MSB | MESOBLAST LIMITED | $6.160 | $6.080 | -1.29% | -$0.160 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.800 | $7.700 | -1.28% | $0.430 | $0.090 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.165 | $1.150 | -1.28% | $0.060 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.780 | $0.770 | -1.28% | -$0.040 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.760 | $4.700 | -1.26% | $0.220 | $0.130 |
| CND | CLARIUS GROUP LIMITED | $0.395 | $0.390 | -1.26% | -$0.130 | $0.010 |
| EAX | ENERGY ACTION LIMITED | $2.380 | $2.350 | -1.26% | $0.120 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $8.730 | $8.620 | -1.26% | $0.970 | $0.160 |
| MYR | MYER HOLDINGS LIMITED | $1.975 | $1.950 | -1.26% | $0.240 | $0.100 |
| TFC | TFS CORPORATION LIMITED | $0.395 | $0.390 | -1.26% | $0.100 | $0.040 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.000 | $1.975 | -1.25% | $0.130 | $0.070 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.400 | $0.395 | -1.25% | -$0.420 | $0.000 |
| IVE | ISHARES MSCI EAFE | $52.770 | $52.110 | -1.25% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.200 | $1.185 | -1.25% | -$0.230 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.200 | $1.185 | -1.25% | $0.200 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.000 | $12.840 | -1.23% | $0.670 | $0.220 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.820 | $0.810 | -1.21% | $0.010 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.490 | $2.460 | -1.20% | $0.040 | $0.020 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.850 | $0.840 | -1.17% | $0.030 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.720 | $1.700 | -1.16% | $0.060 | $0.040 |
| NVT | NAVITAS LIMITED | $4.280 | $4.230 | -1.16% | $0.220 | $0.090 |
| CHZ | CHESSER RESOURCES LIMITED | $0.440 | $0.435 | -1.13% | -$0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.880 | $0.870 | -1.13% | $0.030 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.400 | $4.350 | -1.13% | $0.240 | $0.060 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.090 | $0.089 | -1.11% | -$0.120 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.340 | $1.325 | -1.11% | $0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.905 | $0.895 | -1.10% | -$0.010 | $0.000 |
| VTA | VITERRA INC | $15.430 | $15.260 | -1.10% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.375 | $1.360 | -1.09% | $0.290 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.850 | $13.700 | -1.08% | $0.750 | $0.170 |
| ASX | ASX LIMITED | $30.050 | $29.730 | -1.06% | $2.030 | $0.930 |
| IRE | IRESS LIMITED | $7.540 | $7.460 | -1.06% | $0.330 | $0.240 |
| WDC | WESTFIELD GROUP | $10.590 | $10.480 | -1.03% | $0.660 | $0.240 |
| CLH | COLLECTION HOUSE LIMITED | $0.980 | $0.970 | -1.02% | $0.110 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $8.770 | $8.680 | -1.02% | $0.440 | $0.140 |
| CTN | CONTANGO MICROCAP LIMITED | $0.980 | $0.970 | -1.02% | -$0.210 | $0.040 |
| SGH | SLATER and GORDON LIMITED | $1.980 | $1.960 | -1.01% | $0.170 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.985 | $1.965 | -1.00% | $0.230 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.020 | $2.990 | -0.99% | $0.120 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.070 | $7.990 | -0.99% | $0.550 | $0.300 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.050 | $3.020 | -0.98% | -$0.330 | $0.050 |
| IBC | IRONBARK CAPITAL LIMITED | $0.510 | $0.505 | -0.98% | $0.020 | $0.010 |
| ORI | ORICA LIMITED | $25.820 | $25.570 | -0.96% | $1.680 | $0.380 |
| RIO | RIO TINTO LIMITED | $57.820 | $57.260 | -0.96% | $2.860 | $0.840 |
| IEU | ISHARES SandP EUROPE 350 | $36.450 | $36.110 | -0.93% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.600 | $7.530 | -0.92% | $0.150 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.260 | $3.230 | -0.92% | $0.260 | $0.090 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.655 | $1.640 | -0.90% | $0.120 | $0.050 |
| IEM | ISHARES MSCI EMERGING MARKETS | $40.600 | $40.240 | -0.88% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $4.550 | $4.510 | -0.87% | $0.170 | $0.040 |
| COH | COCHLEAR LIMITED | $71.920 | $71.290 | -0.87% | $1.270 | $1.200 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.280 | $2.260 | -0.87% | $0.220 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $11.550 | $11.450 | -0.86% | $1.060 | $0.250 |
| MYS | MYSTATE LIMITED | $3.570 | $3.540 | -0.84% | $0.320 | $0.140 |
| TPM | TPG TELECOM LIMITED | $2.380 | $2.360 | -0.84% | $0.130 | $0.030 |
| TCL | TRANSURBAN GROUP | $6.090 | $6.040 | -0.82% | $0.090 | $0.150 |
| APE | AP EAGERS LIMITED | $3.680 | $3.650 | -0.81% | $0.250 | $0.100 |
| COE | COOPER ENERGY LIMITED | $0.615 | $0.610 | -0.81% | -$0.020 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.680 | $3.650 | -0.81% | $0.020 | $0.120 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.250 | $6.200 | -0.80% | $0.310 | $0.130 |
| BKL | BLACKMORES LIMITED | $32.270 | $32.010 | -0.80% | $1.630 | $0.440 |
| IVV | ISHARES CORE SandP 500 ETF | $139.650 | $138.530 | -0.80% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.210 | $10.130 | -0.78% | $0.920 | $0.330 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.930 | $8.860 | -0.78% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.300 | $1.290 | -0.76% | $0.000 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.655 | $0.650 | -0.76% | $0.010 | $0.010 |
| DJS | DAVID JONES LIMITED | $2.620 | $2.600 | -0.76% | $0.280 | $0.100 |
| ASB | AUSTAL LIMITED | $1.330 | $1.320 | -0.75% | $0.030 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.000 | $3.970 | -0.75% | $0.250 | $0.160 |
| HOM | HOMELOANS LIMITED | $0.670 | $0.665 | -0.74% | $0.080 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $5.350 | $5.310 | -0.74% | $0.140 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.380 | $1.370 | -0.72% | $0.050 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.685 | $0.680 | -0.72% | -$0.050 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.690 | $0.685 | -0.72% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.400 | $1.390 | -0.71% | $0.090 | $0.010 |
| TAH | TABCORP HOLDINGS LIMITED | $2.860 | $2.840 | -0.69% | -$0.060 | $0.130 |
| SWL | SEYMOUR WHYTE LIMITED | $0.735 | $0.730 | -0.68% | $0.200 | $0.040 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.980 | $2.960 | -0.67% | $0.310 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $43.160 | $42.870 | -0.67% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.710 | $13.620 | -0.65% | $0.610 | $0.250 |
| CHC | CHARTER HALL GROUP | $3.090 | $3.070 | -0.64% | $0.080 | $0.090 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.560 | $1.550 | -0.64% | $0.000 | $0.050 |
| PRV | PREMIUM INVESTORS LIMITED | $0.810 | $0.805 | -0.61% | -$0.050 | $0.000 |
| APA | APA GROUP | $4.980 | $4.950 | -0.60% | $0.090 | $0.180 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.640 | $1.630 | -0.60% | $0.060 | $0.060 |
| KSC | K and S CORPORATION LIMITED | $1.650 | $1.640 | -0.60% | $0.160 | $0.050 |
| BLY | BOART LONGYEAR LIMITED | $1.670 | $1.660 | -0.59% | $0.330 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.360 | $8.310 | -0.59% | $0.570 | $0.350 |
| PVM | PMI GOLD CORPORATION | $0.850 | $0.845 | -0.58% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.770 | $1.760 | -0.56% | $0.170 | $0.090 |
| ARG | ARGO INVESTMENTS LIMITED | $5.730 | $5.700 | -0.52% | $0.270 | $0.130 |
| CWN | CROWN LIMITED | $9.540 | $9.490 | -0.52% | $0.610 | $0.180 |
| CCL | COCA-COLA AMATIL LIMITED | $13.610 | $13.540 | -0.51% | $0.780 | $0.310 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.960 | $1.950 | -0.51% | $0.000 | $0.000 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $1.000 | $0.995 | -0.50% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.970 | $1.960 | -0.50% | $0.190 | $0.050 |
| WHG | WHK GROUP LIMITED | $0.985 | $0.980 | -0.50% | $0.040 | $0.030 |
| BWP | BWP TRUST | $2.080 | $2.070 | -0.48% | $0.120 | $0.080 |
| GZL | GAZAL CORPORATION LIMITED | $2.080 | $2.070 | -0.48% | $0.200 | $0.070 |
| ABP | ABACUS PROPERTY GROUP | $2.090 | $2.080 | -0.47% | $0.030 | $0.080 |
| FGE | FORGE GROUP LIMITED | $4.230 | $4.210 | -0.47% | $0.450 | $0.060 |
| MLT | MILTON CORPORATION LIMITED | $16.800 | $16.720 | -0.47% | $0.840 | $0.400 |
| SPN | SP AUSNET | $1.065 | $1.060 | -0.46% | $0.090 | $0.040 |
| WAA | WAM ACTIVE LIMITED | $1.070 | $1.065 | -0.46% | $0.000 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.200 | $2.190 | -0.45% | $0.260 | $0.080 |
| WAT | WATERCO LIMITED | $1.095 | $1.090 | -0.45% | $0.060 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.050 | $7.020 | -0.42% | $0.590 | $0.140 |
| AMP | AMP LIMITED | $4.670 | $4.650 | -0.42% | $0.260 | $0.140 |
| BXB | BRAMBLES LIMITED | $7.140 | $7.110 | -0.42% | $0.300 | $0.130 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.500 | $7.470 | -0.40% | -$0.010 | $0.260 |
| SFY | SPDR SandP/ASX 50 FUND | $45.280 | $45.100 | -0.39% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.530 | $2.520 | -0.39% | $0.000 | $0.070 |
| JBH | JB HI-FI LIMITED | $10.430 | $10.390 | -0.38% | $1.010 | $0.490 |
| SHL | SONIC HEALTHCARE LIMITED | $13.100 | $13.050 | -0.38% | $0.770 | $0.240 |
| SKE | SKILLED GROUP LIMITED | $2.650 | $2.640 | -0.37% | $0.120 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.730 | $2.720 | -0.36% | $0.130 | $0.060 |
| CUP | COUNTPLUS LIMITED | $1.435 | $1.430 | -0.34% | $0.000 | $0.030 |
| LLC | LEND LEASE GROUP | $8.720 | $8.690 | -0.34% | $0.830 | $0.160 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.530 | $23.450 | -0.33% | $1.000 | $0.250 |
| IAA | ISHARES SandP ASIA 50 | $43.630 | $43.490 | -0.32% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $36.600 | $36.480 | -0.32% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $27.860 | $27.770 | -0.32% | $1.150 | $0.500 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.540 | $1.535 | -0.32% | $0.050 | $0.020 |
| WRT | WESTFIELD RETAIL TRUST | $3.060 | $3.050 | -0.32% | $0.000 | $0.080 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.210 | $3.200 | -0.31% | $0.230 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.610 | $1.605 | -0.31% | $0.040 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $9.700 | $9.670 | -0.30% | $0.480 | $0.200 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.800 | $6.780 | -0.29% | $0.560 | $0.220 |
| DLX | DULUXGROUP LIMITED | $3.490 | $3.480 | -0.28% | $0.250 | $0.080 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.110 | $7.090 | -0.28% | -$0.120 | $0.180 |
| SMM | SUMMIT RESOURCES LIMITED | $2.000 | $1.995 | -0.25% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.200 | $12.170 | -0.24% | $1.120 | $0.150 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.980 | $4.970 | -0.20% | $0.170 | $0.060 |
| ONT | 1300 SMILES LIMITED | $5.470 | $5.460 | -0.18% | $0.260 | $0.090 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.710 | $5.700 | -0.17% | $0.320 | $0.100 |
| WOW | WOOLWORTHS LIMITED | $29.060 | $29.010 | -0.17% | $1.760 | $0.590 |
| LYL | LYCOPODIUM LIMITED | $6.000 | $5.990 | -0.16% | $0.490 | $0.120 |
| TRS | THE REJECT SHOP LIMITED | $13.610 | $13.590 | -0.14% | $0.640 | $0.240 |
| CSL | CSL LIMITED | $46.640 | $46.580 | -0.12% | $1.740 | $0.360 |
| OZL | OZ MINERALS LIMITED | $8.450 | $8.440 | -0.11% | $0.830 | $0.300 |
ASX Losers Day On Day (23-Oct-2012 to 24-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment