| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.007 | $0.004 | -42.85% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.035 | $0.021 | -40.00% | -$0.400 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.415 | $0.265 | -36.14% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.025 | $0.017 | -32.00% | -$0.130 | $0.000 |
| AHK | ARK MINES LIMITED | $0.115 | $0.080 | -30.43% | -$0.080 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.080 | $0.057 | -28.75% | -$0.070 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.180 | $0.130 | -27.77% | -$0.090 | $0.000 |
| AGX | AGENIX LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.032 | $0.025 | -21.87% | -$0.020 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.600 | $0.500 | -16.66% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.275 | $0.230 | -16.36% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.019 | $0.016 | -15.78% | -$0.020 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.013 | $0.011 | -15.38% | -$0.040 | $0.000 |
| OBJ | OBJ LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.260 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.430 | $0.370 | -13.95% | $0.080 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.058 | $0.050 | -13.79% | -$0.080 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.145 | $0.125 | -13.79% | -$0.050 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.150 | $0.130 | -13.33% | $0.040 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | $0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.525 | $0.460 | -12.38% | $0.320 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.165 | $0.145 | -12.12% | $0.000 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $1.000 | $0.890 | -11.00% | $0.090 | $0.040 |
| WFM | WEBFIRM GROUP LIMITED | $0.046 | $0.041 | -10.86% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.140 | $0.125 | -10.71% | -$0.010 | $0.030 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.300 | $0.270 | -10.00% | -$0.050 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.110 | $0.100 | -9.09% | $0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.410 | $0.375 | -8.53% | -$10.180 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.048 | $0.044 | -8.33% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.300 | $0.275 | -8.33% | -$0.110 | $0.000 |
| ISN | ISONEA LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.440 | $0.405 | -7.95% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.130 | $0.120 | -7.69% | $0.020 | $0.080 |
| MLI | MINTAILS LIMITED | $0.130 | $0.120 | -7.69% | -$0.180 | $0.000 |
| SBI | STERLING BIOFUELS INTERNATIONAL LIMITED | $0.065 | $0.060 | -7.69% | -$0.160 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.410 | $0.380 | -7.31% | -$0.010 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.050 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.650 | $0.605 | -6.92% | $0.100 | $0.020 |
| GID | GI DYNAMICS, INC | $0.580 | $0.540 | -6.89% | -$0.460 | $0.000 |
| UNX | URANEX LIMITED | $0.058 | $0.054 | -6.89% | -$0.080 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.600 | $0.560 | -6.66% | -$0.140 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.500 | $1.400 | -6.66% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.092 | $0.086 | -6.52% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.020 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.064 | $0.060 | -6.25% | -$0.030 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.320 | $0.300 | -6.25% | -$0.040 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.340 | $0.320 | -5.88% | -$0.040 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.087 | $0.082 | -5.74% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.066 | -5.71% | -$0.050 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.350 | $0.330 | -5.71% | $0.040 | $0.010 |
| PSA | PETSEC ENERGY LIMITED | $0.175 | $0.165 | -5.71% | -$0.070 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.795 | $0.750 | -5.66% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.535 | $0.505 | -5.60% | -$0.050 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.054 | $0.051 | -5.55% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.360 | $2.230 | -5.50% | $0.060 | $0.050 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.800 | $1.705 | -5.27% | -$0.180 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.600 | $0.570 | -5.00% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.600 | $0.570 | -5.00% | $0.060 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.905 | $0.860 | -4.97% | -$0.100 | $0.000 |
| BKL | BLACKMORES LIMITED | $31.020 | $29.520 | -4.83% | $1.630 | $0.440 |
| ARU | ARAFURA RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.110 | $0.105 | -4.54% | $0.050 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| TSM | THINKSMART LIMITED | $0.225 | $0.215 | -4.44% | $0.050 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.325 | -4.41% | $0.060 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.047 | $0.045 | -4.25% | $0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.595 | $0.570 | -4.20% | $0.330 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.245 | $0.235 | -4.08% | -$0.030 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.845 | $1.770 | -4.06% | $0.160 | $0.020 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.025 | $0.024 | -4.00% | $0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.380 | $0.365 | -3.94% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.255 | $0.245 | -3.92% | -$0.130 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.925 | $1.850 | -3.89% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.300 | $1.250 | -3.84% | $0.170 | $0.020 |
| BUR | BURLESON ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.250 | -3.84% | -$0.030 | $0.000 |
| MLD | MACA LIMITED | $2.080 | $2.000 | -3.84% | $0.210 | $0.040 |
| MUM | MOUNT MAGNET SOUTH NL | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.790 | $0.760 | -3.79% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.395 | $0.380 | -3.79% | $0.070 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.055 | $0.053 | -3.63% | -$0.090 | $0.000 |
| DYE | DYESOL LIMITED | $0.140 | $0.135 | -3.57% | -$0.090 | $0.000 |
| EAL | E and A LIMITED | $0.280 | $0.270 | -3.57% | $0.040 | $0.020 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| RMD | RESMED INC | $3.990 | $3.850 | -3.50% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.145 | $0.140 | -3.44% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.435 | $0.420 | -3.44% | $0.040 | $0.010 |
| MGY | MALAGASY MINERALS LIMITED | $0.059 | $0.057 | -3.38% | $0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.300 | $3.190 | -3.33% | $0.030 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.300 | $0.290 | -3.33% | $0.070 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.450 | $0.435 | -3.33% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.091 | $0.088 | -3.29% | -$0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.305 | $0.295 | -3.27% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.093 | $0.090 | -3.22% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.100 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.220 | $2.150 | -3.15% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.325 | $0.315 | -3.07% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.990 | $0.960 | -3.03% | $0.110 | $0.030 |
| RDS | REDSTONE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.010 | $1.950 | -2.98% | $0.430 | $0.040 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.350 | $2.280 | -2.97% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.350 | $1.310 | -2.96% | $0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.340 | $0.330 | -2.94% | $0.070 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $3.840 | $3.730 | -2.86% | $0.060 | $0.010 |
| AUC | AUSGOLD LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.700 | $0.680 | -2.85% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.090 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.945 | $1.890 | -2.82% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.975 | $1.920 | -2.78% | $0.230 | $0.050 |
| COK | COCKATOO COAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.380 | $12.040 | -2.74% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.730 | $0.710 | -2.73% | $0.040 | $0.020 |
| MSB | MESOBLAST LIMITED | $5.940 | $5.780 | -2.69% | -$0.160 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.500 | $4.380 | -2.66% | $0.310 | $0.040 |
| BSA | BSA LIMITED | $0.190 | $0.185 | -2.63% | $0.050 | $0.010 |
| LMW | LANDMARK WHITE LIMITED | $0.380 | $0.370 | -2.63% | $0.030 | $0.010 |
| OBL | OIL BASINS LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $14.020 | $13.650 | -2.63% | $0.640 | $0.240 |
| LCR | LACONIA RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.590 | $0.575 | -2.54% | -$0.120 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| BTA | BIOTA HOLDINGS LIMITED | $0.610 | $0.595 | -2.45% | -$0.100 | $0.000 |
| CAA | CAPRAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.460 | $2.400 | -2.43% | $0.120 | $0.050 |
| RHI | RED HILL IRON LIMITED | $1.260 | $1.230 | -2.38% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.000 | $2.930 | -2.33% | $0.330 | $0.110 |
| MEL | METGASCO LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.440 | $0.430 | -2.27% | $0.070 | $0.010 |
| KRL | KANGAROO RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.060 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.240 | $2.190 | -2.23% | $0.220 | $0.030 |
| FKP | FKP PROPERTY GROUP | $0.225 | $0.220 | -2.22% | $0.030 | $0.010 |
| MMX | MURCHISON METALS LTD | $0.045 | $0.044 | -2.22% | -$0.080 | $0.460 |
| MTH | MITHRIL RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.280 | $2.230 | -2.19% | $0.240 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.385 | $1.355 | -2.16% | $0.190 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $4.650 | $4.550 | -2.15% | $0.380 | $0.180 |
| HOR | HORSESHOE METALS LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.095 | $0.093 | -2.10% | -$0.030 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.520 | $0.510 | -1.92% | $0.030 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.265 | $0.260 | -1.88% | $0.190 | $0.030 |
| CLV | CLOVER CORPORATION LIMITED | $0.535 | $0.525 | -1.86% | $0.030 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.150 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.390 | $4.310 | -1.82% | $0.390 | $0.140 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.055 | $0.054 | -1.81% | -$0.050 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.960 | $1.925 | -1.78% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $1.980 | $1.945 | -1.76% | $0.240 | $0.100 |
| OMH | OM HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $10.370 | $10.190 | -1.73% | $0.530 | $0.110 |
| ACN | ACER ENERGY LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.855 | -1.72% | $0.090 | $0.030 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.240 | $0.080 |
| REH | REECE AUSTRALIA LIMITED | $20.500 | $20.150 | -1.70% | $1.170 | $0.210 |
| NFE | NORTHERN IRON LIMITED | $0.605 | $0.595 | -1.65% | $0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.610 | $0.600 | -1.63% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.305 | $0.300 | -1.63% | $0.050 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $3.050 | $3.000 | -1.63% | $0.130 | $0.500 |
| WHE | WILDHORSE ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
| WTP | WATPAC LIMITED | $0.610 | $0.600 | -1.63% | $0.090 | $0.010 |
| BCC | BUCCANEER ENERGY LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.090 | $3.040 | -1.61% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.935 | $0.920 | -1.60% | $0.240 | $0.020 |
| IHK | ISHARES MSCI HONG KONG | $18.090 | $17.800 | -1.60% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.315 | $0.310 | -1.58% | $0.020 | $0.010 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.630 | $0.620 | -1.58% | $0.210 | $0.040 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.330 | $6.230 | -1.57% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.955 | $0.940 | -1.57% | -$0.040 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.170 | $3.120 | -1.57% | $0.140 | $0.030 |
| MCP | MCPHERSON'S LIMITED | $1.900 | $1.870 | -1.57% | $0.220 | $0.100 |
| GXL | GREENCROSS LIMITED | $3.230 | $3.180 | -1.54% | $0.140 | $0.040 |
| BCS | BRISCONNECTIONS UNIT TRUSTS | $0.650 | $0.640 | -1.53% | $0.230 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.650 | $0.640 | -1.53% | $0.090 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.985 | $0.970 | -1.52% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.665 | $0.655 | -1.50% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.015 | $1.000 | -1.47% | $0.010 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.690 | $1.665 | -1.47% | $0.160 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.015 | $1.000 | -1.47% | -$0.160 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.355 | $0.350 | -1.40% | -$0.110 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.840 | $34.350 | -1.40% | $1.830 | $0.510 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.150 | $2.120 | -1.39% | $0.260 | $0.080 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.600 | $3.550 | -1.38% | $0.020 | $0.120 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.900 | $2.860 | -1.37% | $0.220 | $0.060 |
| TGS | TIGER RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.375 | $0.370 | -1.33% | -$0.080 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.480 | $4.420 | -1.33% | $0.240 | $0.060 |
| AQR | AEON METALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.030 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.800 | $7.700 | -1.28% | $0.430 | $0.090 |
| SVM | SOVEREIGN METALS LIMITED | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.180 | $1.165 | -1.27% | $0.230 | $0.050 |
| ETE | ENTEK ENERGY LTD | $0.079 | $0.078 | -1.26% | -$0.020 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.160 | $7.070 | -1.25% | -$0.120 | $0.180 |
| TFC | TFS CORPORATION LIMITED | $0.400 | $0.395 | -1.25% | $0.100 | $0.040 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.290 | $3.250 | -1.21% | $0.080 | $0.080 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.084 | $0.083 | -1.19% | $0.020 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.675 | $1.655 | -1.19% | $0.120 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.540 | $2.510 | -1.18% | $0.170 | $0.030 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.425 | $0.420 | -1.17% | -$0.040 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.450 | $3.410 | -1.15% | $0.250 | $0.080 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.730 | $1.710 | -1.15% | $0.060 | $0.040 |
| ASB | AUSTAL LIMITED | $1.315 | $1.300 | -1.14% | $0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $1.320 | $1.305 | -1.13% | -$0.180 | $0.000 |
| AWE | AWE LIMITED | $1.330 | $1.315 | -1.12% | -$0.070 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | -$0.020 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.450 | $0.445 | -1.11% | -$1.790 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.090 | $0.089 | -1.11% | -$0.060 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.930 | $0.920 | -1.07% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.465 | $0.460 | -1.07% | -$0.130 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.600 | $6.530 | -1.06% | $0.620 | $0.220 |
| TGA | THORN GROUP LIMITED | $1.900 | $1.880 | -1.05% | $0.190 | $0.050 |
| VTG | VITA GROUP LIMITED | $0.475 | $0.470 | -1.05% | $0.010 | $0.010 |
| CSV | CSG LIMITED | $0.485 | $0.480 | -1.03% | $0.110 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.485 | $0.480 | -1.03% | -$0.510 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.490 | $0.485 | -1.02% | $0.060 | $0.010 |
| OPG | OPUS GROUP LIMITED | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| RIO | RIO TINTO LIMITED | $57.500 | $56.920 | -1.00% | $2.860 | $0.840 |
| ILU | ILUKA RESOURCES LIMITED | $10.180 | $10.080 | -0.98% | $1.290 | $0.550 |
| DDR | DICKER DATA LIMITED | $0.515 | $0.510 | -0.97% | $0.070 | $0.010 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.530 | $0.525 | -0.94% | -$0.040 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.060 | $1.050 | -0.94% | $0.040 | $0.030 |
| VRX | VENTNOR RESOURCES LTD | $0.535 | $0.530 | -0.93% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.545 | $0.540 | -0.91% | $0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.550 | $0.545 | -0.90% | -$0.060 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.300 | $56.790 | -0.89% | $4.280 | $1.370 |
| NUF | NUFARM LIMITED | $5.700 | $5.650 | -0.87% | -$0.190 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.570 | $3.540 | -0.84% | $0.270 | $0.040 |
| WBA | WEBSTER LIMITED | $0.605 | $0.600 | -0.82% | $0.120 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.245 | $1.235 | -0.80% | -$0.030 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.500 | $23.310 | -0.80% | $1.000 | $0.250 |
| ROL | ROBUST RESOURCES LIMITED | $0.625 | $0.620 | -0.80% | -$0.090 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.915 | $1.900 | -0.78% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $34.570 | $34.300 | -0.78% | $1.670 | $0.700 |
| AMC | AMCOR LIMITED | $7.790 | $7.730 | -0.77% | $0.270 | $0.180 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.645 | -0.76% | $0.040 | $0.020 |
| HOM | HOMELOANS LIMITED | $0.670 | $0.665 | -0.74% | $0.080 | $0.030 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.720 | $2.700 | -0.73% | $0.130 | $0.060 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.680 | $0.675 | -0.73% | $0.210 | $0.020 |
| FGE | FORGE GROUP LIMITED | $4.120 | $4.090 | -0.72% | $0.450 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $8.270 | $8.210 | -0.72% | -$0.070 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.600 | $5.560 | -0.71% | -$0.030 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $7.100 | $7.050 | -0.70% | $0.520 | $0.130 |
| CUP | COUNTPLUS LIMITED | $1.440 | $1.430 | -0.69% | $0.000 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.470 | $1.460 | -0.68% | $0.130 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.280 | $13.190 | -0.67% | $0.610 | $0.250 |
| IOF | INVESTA OFFICE FUND | $2.990 | $2.970 | -0.66% | $0.220 | $0.080 |
| MNF | MY NET FONE LIMITED | $0.750 | $0.745 | -0.66% | $0.030 | $0.010 |
| AAX | AUSENCO LIMITED | $3.080 | $3.060 | -0.64% | $0.210 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.650 | $4.620 | -0.64% | $0.260 | $0.120 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.150 | $3.130 | -0.63% | $0.230 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.610 | $1.600 | -0.62% | $0.040 | $0.050 |
| ARI | ARRIUM LIMITED | $0.815 | $0.810 | -0.61% | $0.130 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.615 | $1.605 | -0.61% | $0.120 | $0.050 |
| MDL | MINERAL DEPOSITS LIMITED | $4.980 | $4.950 | -0.60% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.320 | $3.300 | -0.60% | $0.270 | $0.100 |
| NWS | NEWS CORPORATION | $23.670 | $23.530 | -0.59% | $1.380 | $0.070 |
| PIR | PAPILLON RESOURCES LIMITED | $1.690 | $1.680 | -0.59% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $6.750 | $6.710 | -0.59% | $0.330 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.860 | $6.820 | -0.58% | $0.590 | $0.140 |
| KSC | K and S CORPORATION LIMITED | $1.700 | $1.690 | -0.58% | $0.160 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.470 | $3.450 | -0.57% | $0.130 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.915 | $0.910 | -0.54% | $0.010 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.000 | $25.860 | -0.53% | $2.120 | $0.900 |
| CTN | CONTANGO MICROCAP LIMITED | $0.985 | $0.980 | -0.50% | -$0.210 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.000 | $0.995 | -0.50% | -$0.150 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $4.050 | $4.030 | -0.49% | $0.460 | $0.040 |
| NXT | NEXTDC LIMITED | $2.040 | $2.030 | -0.49% | -$0.080 | $0.000 |
| SPN | SP AUSNET | $1.055 | $1.050 | -0.47% | $0.090 | $0.040 |
| AMP | AMP LIMITED | $4.530 | $4.510 | -0.44% | $0.260 | $0.140 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.190 | $1.185 | -0.42% | $0.090 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $30.850 | $30.720 | -0.42% | $2.020 | $0.750 |
| TPM | TPG TELECOM LIMITED | $2.360 | $2.350 | -0.42% | $0.130 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $43.170 | $42.990 | -0.41% | $0.000 | $0.000 |
| IDL | INDUSTREA LIMITED | $1.250 | $1.245 | -0.40% | $0.120 | $0.010 |
| PRU | PERSEUS MINING LIMITED | $2.540 | $2.530 | -0.39% | $0.060 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.990 | $12.940 | -0.38% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.350 | $1.345 | -0.37% | $0.050 | $0.000 |
| CNU | CHORUS LIMITED | $2.690 | $2.680 | -0.37% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.345 | $1.340 | -0.37% | $0.020 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.740 | $2.730 | -0.36% | $0.220 | $0.110 |
| WOR | WORLEYPARSONS LIMITED | $24.670 | $24.580 | -0.36% | $1.560 | $0.400 |
| TAH | TABCORP HOLDINGS LIMITED | $2.850 | $2.840 | -0.35% | -$0.060 | $0.130 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.900 | $2.890 | -0.34% | $0.120 | $0.040 |
| ASL | AUSDRILL LIMITED | $2.890 | $2.880 | -0.34% | $0.310 | $0.060 |
| STO | SANTOS LIMITED | $11.520 | $11.480 | -0.34% | $0.840 | $0.150 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.485 | $1.480 | -0.33% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $71.370 | $71.140 | -0.32% | $1.270 | $1.200 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.160 | $3.150 | -0.31% | $0.230 | $0.090 |
| CWN | CROWN LIMITED | $9.460 | $9.430 | -0.31% | $0.610 | $0.180 |
| IVV | ISHARES CORE SandP 500 ETF | $136.950 | $136.520 | -0.31% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.700 | $1.695 | -0.29% | $0.210 | $0.060 |
| DML | DISCOVERY METALS LIMITED | $1.725 | $1.720 | -0.28% | -$0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.520 | $3.510 | -0.28% | $0.380 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.765 | $1.760 | -0.28% | $0.170 | $0.090 |
| IVE | ISHARES MSCI EAFE | $51.960 | $51.810 | -0.28% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.520 | $3.510 | -0.28% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $7.370 | $7.350 | -0.27% | $0.330 | $0.240 |
| NHF | NIB HOLDINGS LIMITED | $1.795 | $1.790 | -0.27% | $0.140 | $0.040 |
| APE | AP EAGERS LIMITED | $3.720 | $3.710 | -0.26% | $0.250 | $0.100 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.855 | $1.850 | -0.26% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.760 | $3.750 | -0.26% | $0.630 | $0.100 |
| IZZ | ISHARES FTSE CHINA 25 | $35.770 | $35.680 | -0.25% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $46.300 | $46.190 | -0.23% | $1.740 | $0.360 |
| MIN | MINERAL RESOURCES LIMITED | $8.500 | $8.480 | -0.23% | $0.970 | $0.160 |
| SUN | SUNCORP GROUP LIMITED | $9.510 | $9.490 | -0.21% | $0.480 | $0.200 |
| ARG | ARGO INVESTMENTS LIMITED | $5.720 | $5.710 | -0.17% | $0.270 | $0.130 |
| BKW | BRICKWORKS LIMITED | $11.130 | $11.110 | -0.17% | $0.540 | $0.140 |
| FBU | FLETCHER BUILDING LIMITED | $5.620 | $5.610 | -0.17% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $17.250 | $17.220 | -0.17% | $0.600 | $0.120 |
| ASX | ASX LIMITED | $29.720 | $29.670 | -0.16% | $2.030 | $0.930 |
| IBK | ISHARES MSCI BRIC | $36.970 | $36.910 | -0.16% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.980 | $7.970 | -0.12% | $0.550 | $0.300 |
| OZL | OZ MINERALS LIMITED | $8.170 | $8.160 | -0.12% | $0.830 | $0.300 |
| BHP | BHP BILLITON LIMITED | $33.860 | $33.830 | -0.08% | $4.090 | $0.510 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.710 | $13.700 | -0.07% | $0.750 | $0.170 |
| ANN | ANSELL LIMITED | $15.500 | $15.490 | -0.06% | $0.930 | $0.150 |
| VTA | VITERRA INC | $15.060 | $15.050 | -0.06% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.510 | $18.500 | -0.05% | $1.170 | $0.320 |
| WBC | WESTPAC BANKING CORPORATION | $25.260 | $25.250 | -0.03% | $1.910 | $0.820 |
ASX Losers Day On Day (26-Oct-2012 to 29-Oct-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment