| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HTI | HYDROTECH INTERNATIONAL LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.025 | $0.039 | 56.00% | $0.000 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.004 | $0.006 | 50.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.012 | $0.018 | 50.00% | -$0.030 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.007 | $0.010 | 42.85% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.085 | $0.120 | 41.17% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.031 | 40.90% | -$0.030 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.080 | $0.110 | 37.50% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.060 | $0.080 | 33.33% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.045 | $0.060 | 33.33% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.084 | $0.110 | 30.95% | -$0.040 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.130 | $0.170 | 30.76% | -$0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.035 | $0.045 | 28.57% | -$0.060 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.025 | $0.032 | 28.00% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.025 | $0.032 | 28.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.079 | $0.099 | 25.31% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.160 | $1.435 | 23.70% | $0.400 | $0.180 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.013 | $0.016 | 23.07% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.135 | 22.72% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.098 | $0.120 | 22.44% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.115 | $0.140 | 21.73% | -$0.030 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.006 | 20.00% | -$0.090 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.180 | 20.00% | -$0.050 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.015 | $0.018 | 20.00% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.150 | $0.180 | 20.00% | -$0.040 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.042 | $0.050 | 19.04% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.082 | $0.097 | 18.29% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.039 | $0.046 | 17.94% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.280 | $0.330 | 17.85% | $0.040 | $0.020 |
| WGO | WARATAH RESOURCES LIMITED | $0.028 | $0.033 | 17.85% | -$0.040 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.017 | $0.020 | 17.64% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.068 | $0.080 | 17.64% | -$0.030 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.040 | $0.047 | 17.50% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.030 | $0.035 | 16.66% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.120 | $0.140 | 16.66% | $0.060 | $0.060 |
| JRL | JINDALEE RESOURCES LIMITED | $0.185 | $0.215 | 16.21% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.690 | $0.800 | 15.94% | $0.000 | $0.000 |
| TCO | TRANSMETRO CORPORATION LIMITED | $0.600 | $0.695 | 15.83% | -$0.440 | $0.050 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.091 | $0.105 | 15.38% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.065 | $0.075 | 15.38% | -$0.070 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.033 | $0.038 | 15.15% | -$0.040 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.330 | $0.380 | 15.15% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.040 | $0.046 | 15.00% | -$0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.135 | $0.155 | 14.81% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.048 | $0.055 | 14.58% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.515 | 14.44% | -$0.060 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.105 | $0.120 | 14.28% | -$0.180 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.014 | $0.016 | 14.28% | -$0.020 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.360 | $0.410 | 13.88% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.185 | $0.210 | 13.51% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.052 | $0.059 | 13.46% | -$0.260 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.097 | $0.110 | 13.40% | -$0.080 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.750 | $0.850 | 13.33% | $0.030 | $0.010 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $0.865 | $0.980 | 13.29% | $0.020 | $0.010 |
| MBK | METAL BANK LIMITED | $0.031 | $0.035 | 12.90% | -$0.140 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.039 | $0.044 | 12.82% | -$0.030 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.180 | 12.50% | -$0.060 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.049 | $0.055 | 12.24% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.125 | $0.140 | 12.00% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.125 | $0.140 | 12.00% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.135 | $0.150 | 11.11% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.225 | $0.250 | 11.11% | -$0.030 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.450 | $0.500 | 11.11% | -$0.040 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.065 | $0.072 | 10.76% | -$0.030 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.190 | $0.210 | 10.52% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.190 | $1.315 | 10.50% | $0.050 | $0.020 |
| COZ | CO2 GROUP LIMITED | $0.100 | $0.110 | 10.00% | $0.010 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.050 | $0.055 | 10.00% | $0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.500 | $0.550 | 10.00% | $0.010 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.205 | $0.225 | 9.75% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.032 | $0.035 | 9.37% | -$0.060 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.430 | $0.470 | 9.30% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.380 | $0.415 | 9.21% | -$0.200 | $0.020 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.110 | $0.120 | 9.09% | $0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.020 | $2.200 | 8.91% | $0.240 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.480 | $2.700 | 8.87% | -$0.030 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.080 | $0.087 | 8.75% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.230 | $0.250 | 8.69% | $0.010 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.250 | 8.69% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.175 | $0.190 | 8.57% | $0.080 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.083 | $0.090 | 8.43% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.310 | $2.500 | 8.22% | $0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.037 | $0.040 | 8.10% | -$0.070 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.110 | $0.000 |
| HNG | HGL LIMITED | $0.510 | $0.550 | 7.84% | -$0.110 | $0.040 |
| TAM | TANAMI GOLD NL | $0.580 | $0.625 | 7.75% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.052 | $0.056 | 7.69% | -$0.010 | $0.000 |
| CHR | CHALMERS LIMITED | $2.600 | $2.800 | 7.69% | $0.450 | $0.100 |
| FWL | FERROWEST LIMITED | $0.026 | $0.028 | 7.69% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.715 | $0.770 | 7.69% | -$0.160 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.135 | $0.145 | 7.40% | -$0.180 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.027 | $0.029 | 7.40% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.068 | $0.073 | 7.35% | -$0.020 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.550 | $0.590 | 7.27% | $0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.055 | $0.059 | 7.27% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.690 | $0.740 | 7.24% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.014 | $0.015 | 7.14% | -$0.010 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.210 | $0.225 | 7.14% | -$0.100 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.056 | $0.060 | 7.14% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.060 |
| RUL | RUNGE LIMITED | $0.420 | $0.450 | 7.14% | $0.050 | $0.010 |
| HIL | HILLS HOLDINGS LIMITED | $0.850 | $0.910 | 7.05% | -$0.070 | $0.050 |
| TFC | TFS CORPORATION LIMITED | $0.425 | $0.455 | 7.05% | $0.100 | $0.040 |
| MYR | MYER HOLDINGS LIMITED | $2.010 | $2.150 | 6.96% | $0.240 | $0.100 |
| TXN | TEXON PETROLEUM LTD | $0.360 | $0.385 | 6.94% | $0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.250 | $1.335 | 6.80% | $0.230 | $0.050 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.450 | $0.480 | 6.66% | $0.320 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.061 | $0.065 | 6.55% | -$0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.610 | $0.650 | 6.55% | -$0.460 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.063 | $0.067 | 6.34% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $1.660 | $1.765 | 6.32% | $0.150 | $0.070 |
| CAZ | CAZALY RESOURCES LIMITED | $0.240 | $0.255 | 6.25% | $0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.048 | $0.051 | 6.25% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.160 | $0.170 | 6.25% | -$0.050 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.033 | $0.035 | 6.06% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.250 | $0.265 | 6.00% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.050 | $0.053 | 6.00% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.180 | 5.88% | $0.040 | $0.000 |
| PXT | P-REIT | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.036 | $0.038 | 5.55% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.190 | 5.55% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.037 | $0.039 | 5.40% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.185 | $0.195 | 5.40% | -$0.040 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.037 | $0.039 | 5.40% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.790 | $2.940 | 5.37% | -$0.080 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.295 | 5.35% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.100 | 5.26% | -$0.220 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.340 | $1.410 | 5.22% | $0.130 | $0.020 |
| WTP | WATPAC LIMITED | $0.585 | $0.615 | 5.12% | $0.090 | $0.010 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.760 | $3.950 | 5.05% | $0.630 | $0.100 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.400 | $0.420 | 5.00% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.840 | 5.00% | -$0.040 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.410 | $0.430 | 4.87% | -$0.110 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.310 | $0.325 | 4.83% | $0.060 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.043 | $0.045 | 4.65% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.325 | $0.340 | 4.61% | -$0.040 | $0.000 |
| KOV | KORVEST LTD | $6.550 | $6.850 | 4.58% | $0.710 | $0.300 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.088 | $0.092 | 4.54% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.430 | $2.540 | 4.52% | $0.280 | $0.100 |
| EBT | EBET LIMITED | $0.067 | $0.070 | 4.47% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.670 | $0.700 | 4.47% | $0.020 | $0.000 |
| CVC | CVC LIMITED | $0.900 | $0.940 | 4.44% | $0.110 | $0.020 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.250 | $2.350 | 4.44% | $0.160 | $0.040 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.460 | $0.480 | 4.34% | $0.020 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.115 | $0.120 | 4.34% | -$0.160 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.230 | $0.240 | 4.34% | -$0.110 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.120 | $10.550 | 4.24% | $1.010 | $0.490 |
| BLG | BLUGLASS LIMITED | $0.240 | $0.250 | 4.16% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.030 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.073 | $0.076 | 4.10% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.245 | $0.255 | 4.08% | $0.010 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.049 | $0.051 | 4.08% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.750 | $1.820 | 4.00% | $0.160 | $0.050 |
| MEO | MEO AUSTRALIA LIMITED | $0.250 | $0.260 | 4.00% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.051 | $0.053 | 3.92% | $0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.385 | $0.400 | 3.89% | -$0.020 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.530 | $0.550 | 3.77% | $0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.415 | 3.75% | $0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.360 | $1.410 | 3.67% | $0.110 | $0.010 |
| AVA | AVIVA CORPORATION LIMITED | $0.083 | $0.086 | 3.61% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.057 | $0.059 | 3.50% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $4.010 | $4.150 | 3.49% | $0.220 | $0.090 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.029 | $0.030 | 3.44% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.910 | $1.975 | 3.40% | $0.150 | $0.030 |
| FIS | FISSION ENERGY LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| IEF | IEF REAL ESTATE ENTERTAINMENT GROUP | $0.060 | $0.062 | 3.33% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.810 | $9.100 | 3.29% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.155 | $0.160 | 3.22% | -$0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.715 | $1.770 | 3.20% | $0.210 | $0.060 |
| KAT | KATANA CAPITAL LIMITED | $0.630 | $0.650 | 3.17% | -$0.150 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.063 | $0.065 | 3.17% | -$0.060 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.630 | $0.650 | 3.17% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.475 | $0.490 | 3.15% | $0.010 | $0.010 |
| GHC | GENERATION HEALTHCARE REIT | $0.950 | $0.980 | 3.15% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.160 | $0.165 | 3.12% | -$0.100 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.165 | 3.12% | $0.010 | $0.000 |
| EMU | EMU NICKEL NL | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.065 | $0.067 | 3.07% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.330 | $0.340 | 3.03% | $0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.330 | $0.340 | 3.03% | -$0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.165 | $0.170 | 3.03% | $0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.068 | $0.070 | 2.94% | -$0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.170 | $0.175 | 2.94% | $0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.020 | $1.050 | 2.94% | $0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.175 | 2.94% | -$0.040 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $26.900 | $27.680 | 2.89% | $1.500 | $0.410 |
| EMX | ENERGIA MINERALS LIMITED | $0.035 | $0.036 | 2.85% | -$0.050 | $0.000 |
| PMP | PMP LIMITED | $0.175 | $0.180 | 2.85% | $0.020 | $0.010 |
| SWN | SILVER SWAN GROUP LIMITED | $0.035 | $0.036 | 2.85% | -$0.060 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.360 | $0.370 | 2.77% | $0.010 | $0.010 |
| PAY | PAYCE CONSOLIDATED LIMITED | $3.600 | $3.700 | 2.77% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.073 | $0.075 | 2.73% | -$0.050 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.495 | $1.535 | 2.67% | -$0.500 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.390 | $0.400 | 2.56% | $0.030 | $0.010 |
| OEC | ORBITAL CORPORATION LIMITED | $0.195 | $0.200 | 2.56% | $0.040 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.590 | $8.800 | 2.44% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.700 | $3.790 | 2.43% | $0.020 | $0.120 |
| TAN | TANDOU LIMITED | $0.420 | $0.430 | 2.38% | $0.050 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $21.150 | $21.650 | 2.36% | $1.170 | $0.210 |
| SIR | SIRIUS RESOURCES NL | $2.560 | $2.620 | 2.34% | -$0.060 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.000 | $3.070 | 2.33% | $0.310 | $0.050 |
| HHM | HAMPTON HILL MINING NL | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.440 | $0.450 | 2.27% | $0.190 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.050 | $4.140 | 2.22% | $0.310 | $0.040 |
| BOE | BOSS RESOURCES LIMITED | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.090 | $0.092 | 2.22% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.455 | $0.465 | 2.19% | $0.060 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.047 | $0.048 | 2.12% | -$0.240 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.940 | $0.960 | 2.12% | $0.160 | $0.050 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.710 | $0.725 | 2.11% | $0.040 | $0.020 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.048 | $0.049 | 2.08% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.048 | $0.049 | 2.08% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.970 | $0.990 | 2.06% | $0.070 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.910 | $2.970 | 2.06% | $0.270 | $0.030 |
| CRQ | CREDO RESOURCES LIMITED | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.245 | $0.250 | 2.04% | -$0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.735 | $0.750 | 2.04% | $0.010 | $0.020 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.040 | $3.100 | 1.97% | $0.060 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.510 | $0.520 | 1.96% | -$0.030 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.600 | $2.650 | 1.92% | $0.120 | $0.030 |
| SRV | SERVCORP LIMITED | $3.130 | $3.190 | 1.91% | $0.080 | $0.080 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.050 | $1.070 | 1.90% | -$0.030 | $0.000 |
| EMB | EMBELTON LIMITED | $6.850 | $6.980 | 1.89% | $0.750 | $0.130 |
| RXP | RXP SERVICES LIMITED | $0.530 | $0.540 | 1.88% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.054 | $0.055 | 1.85% | -$0.060 | $0.040 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.620 | $1.650 | 1.85% | $0.040 | $0.030 |
| RVA | REVA MEDICAL, INC | $0.540 | $0.550 | 1.85% | -$0.630 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.280 | $0.285 | 1.78% | -$0.070 | $0.000 |
| MXQ | MAX TRUST | $0.280 | $0.285 | 1.78% | -$0.090 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.056 | $0.057 | 1.78% | -$0.020 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.860 | $0.875 | 1.74% | $0.030 | $0.030 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.061 | $0.062 | 1.63% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.080 | $3.130 | 1.62% | $0.080 | $0.090 |
| MYE | MASTERMYNE GROUP LIMITED | $1.675 | $1.700 | 1.49% | $0.210 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $10.250 | $10.400 | 1.46% | $0.530 | $0.110 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.830 | $6.930 | 1.46% | $0.260 | $0.830 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.695 | $0.705 | 1.43% | -$0.290 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.120 | $2.150 | 1.41% | $0.060 | $0.050 |
| VLW | VILLA WORLD LIMITED. | $0.710 | $0.720 | 1.40% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.355 | $0.360 | 1.40% | -$0.040 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| HEM | HEMISPHERE RESOURCES LIMITED | $0.076 | $0.077 | 1.31% | -$0.060 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.250 | $6.330 | 1.28% | $0.250 | $0.180 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.560 | $1.580 | 1.28% | $0.000 | $0.050 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.395 | $0.400 | 1.26% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $7.900 | $8.000 | 1.26% | $0.520 | $0.130 |
| TME | TRADE ME GROUP LIMITED | $3.270 | $3.310 | 1.22% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.430 | $0.435 | 1.16% | $0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.086 | $0.087 | 1.16% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.086 | $0.087 | 1.16% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.440 | $0.445 | 1.13% | $0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.445 | $0.450 | 1.12% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.091 | 1.11% | -$0.010 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.460 | $0.465 | 1.08% | $0.060 | $0.010 |
| ROC | ROC OIL COMPANY LIMITED | $0.465 | $0.470 | 1.07% | $0.040 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.880 | $1.900 | 1.06% | $0.160 | $0.020 |
| ALS | ALESCO CORPORATION LIMITED | $1.900 | $1.920 | 1.05% | $0.070 | $0.050 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.900 | $1.920 | 1.05% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.096 | $0.097 | 1.04% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.480 | $0.485 | 1.04% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.980 | $2.000 | 1.01% | $0.430 | $0.040 |
| ABP | ABACUS PROPERTY GROUP | $2.030 | $2.050 | 0.98% | $0.030 | $0.080 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.515 | $0.520 | 0.97% | -$0.050 | $0.130 |
| MLD | MACA LIMITED | $2.070 | $2.090 | 0.96% | $0.210 | $0.040 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.280 | $4.320 | 0.93% | $0.240 | $0.110 |
| WAA | WAM ACTIVE LIMITED | $1.065 | $1.075 | 0.93% | $0.000 | $0.050 |
| GMG | GOODMAN GROUP | $4.450 | $4.490 | 0.89% | $0.220 | $0.090 |
| CKL | COLORPAK LIMITED | $0.585 | $0.590 | 0.85% | $0.130 | $0.010 |
| CCL | COCA-COLA AMATIL LIMITED | $13.120 | $13.230 | 0.83% | $0.780 | $0.310 |
| SIV | SILVER CHEF LIMITED | $4.800 | $4.840 | 0.83% | $0.330 | $0.090 |
| MYS | MYSTATE LIMITED | $3.620 | $3.650 | 0.82% | $0.320 | $0.140 |
| PXS | PHARMAXIS LTD | $1.210 | $1.220 | 0.82% | -$0.180 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.500 | $18.650 | 0.81% | $1.070 | $0.250 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.615 | $0.620 | 0.81% | $0.210 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.780 | $8.850 | 0.79% | $0.410 | $0.130 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.070 | $5.110 | 0.78% | $0.420 | $0.140 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.210 | $12.300 | 0.73% | $0.670 | $0.220 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.160 | $3.180 | 0.63% | $0.120 | $0.070 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.920 | $0.925 | 0.54% | $0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.830 | $1.840 | 0.54% | $0.240 | $0.080 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.930 | $0.935 | 0.53% | $0.120 | $0.040 |
| CAM | CLIME CAPITAL LIMITED | $0.980 | $0.985 | 0.51% | -$0.010 | $0.010 |
| AGK | AGL ENERGY LIMITED | $13.790 | $13.860 | 0.50% | $0.920 | $0.280 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.900 | $9.950 | 0.50% | $0.910 | $0.120 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.080 | 0.46% | $0.030 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.350 | $4.370 | 0.45% | $0.240 | $0.060 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.095 | 0.45% | $0.060 | $0.000 |
| DTL | DATA#3 LIMITED | $1.135 | $1.140 | 0.44% | $0.090 | $0.030 |
| TGZ | TERANGA GOLD CORPORATION | $2.290 | $2.300 | 0.43% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.370 | $2.380 | 0.42% | $0.120 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.200 | $1.205 | 0.41% | $0.090 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.245 | $1.250 | 0.40% | -$0.070 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.490 | 0.40% | $0.040 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.250 | $1.255 | 0.40% | $0.020 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.435 | $1.440 | 0.34% | $0.290 | $0.050 |
| BCI | BC IRON LIMITED | $2.970 | $2.980 | 0.33% | $0.050 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.280 | $6.300 | 0.31% | $0.310 | $0.130 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.595 | $1.600 | 0.31% | $0.420 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.860 | $1.865 | 0.26% | $0.090 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.810 | $3.820 | 0.26% | $0.210 | $0.050 |
| BKW | BRICKWORKS LIMITED | $11.330 | $11.350 | 0.17% | $0.540 | $0.140 |
ASX Gainers Day On Day (12-Nov-2012 to 16-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment