| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.006 | $0.003 | -50.00% | -$0.020 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMI | RESOURCE MINING CORPORATION LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ROB | ROBE AUSTRALIA LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.260 | $0.180 | -30.76% | -$0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.070 | $0.049 | -30.00% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.160 | $0.120 | -25.00% | -$0.060 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| RMG | RMG LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.079 | $0.060 | -24.05% | -$0.030 | $0.000 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.075 | $0.057 | -24.00% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.032 | $0.025 | -21.87% | $0.000 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.380 | $0.300 | -21.05% | $0.100 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.150 | $0.120 | -20.00% | -$0.180 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MEG | MCM ENTERTAINMENT GROUP LIMITED | $0.050 | $0.040 | -20.00% | -$0.010 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.030 | $0.024 | -20.00% | -$0.040 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.042 | $0.034 | -19.04% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | -$0.080 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.029 | $0.024 | -17.24% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.053 | $0.044 | -16.98% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.036 | $0.030 | -16.66% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.125 | $0.105 | -16.00% | -$0.050 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.220 | $0.185 | -15.90% | -$0.030 | $0.000 |
| ATU | ATRUM COAL NL | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.080 | $0.068 | -15.00% | -$0.010 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.210 | $0.180 | -14.28% | $0.060 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.200 | $1.050 | -12.50% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.049 | $0.043 | -12.24% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.100 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.385 | $0.340 | -11.68% | $0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.180 | $0.160 | -11.11% | $0.010 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.450 | $0.400 | -11.11% | -$0.120 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.082 | $0.073 | -10.97% | -$0.070 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.076 | $0.068 | -10.52% | -$0.050 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.078 | $0.070 | -10.25% | $0.000 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.110 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.115 | $0.105 | -8.69% | -$0.080 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.590 | $0.540 | -8.47% | -$0.310 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.059 | $0.054 | -8.47% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.595 | $1.460 | -8.46% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.360 | $0.330 | -8.33% | $0.040 | $0.020 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.605 | $0.555 | -8.26% | -$0.050 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.098 | $0.090 | -8.16% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.049 | $0.045 | -8.16% | $0.070 | $0.000 |
| GUL | GULLEWA LIMITED | $0.087 | $0.080 | -8.04% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.380 | $0.350 | -7.89% | $0.590 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.520 | $0.480 | -7.69% | -$0.100 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | -$0.060 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.110 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.015 | $0.940 | -7.38% | -$0.100 | $0.020 |
| DYL | DEEP YELLOW LIMITED | $0.069 | $0.064 | -7.24% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.140 | $0.130 | -7.14% | -$0.120 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.070 | $0.065 | -7.14% | $0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.087 | $0.081 | -6.89% | $0.040 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.760 | $0.710 | -6.57% | $0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.093 | $0.087 | -6.45% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.098 | $0.092 | -6.12% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.745 | $0.700 | -6.04% | -$7.370 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.425 | $0.400 | -5.88% | $0.080 | $0.050 |
| BSR | BASSARI RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.085 | $0.080 | -5.88% | $0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.780 | $0.735 | -5.76% | -$0.040 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.037 | $0.035 | -5.40% | -$0.090 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.190 | $0.180 | -5.26% | $0.030 | $0.010 |
| IMA | IMAGE RESOURCES NL | $0.190 | $0.180 | -5.26% | -$0.070 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.380 | $0.360 | -5.26% | -$0.080 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| BER | BERKLEE LIMITED | $0.400 | $0.380 | -5.00% | -$0.330 | $0.000 |
| MBD | MARBLETREND GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.010 |
| MEI | METEORIC RESOURCES NL | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.060 | $0.057 | -5.00% | -$0.050 | $0.000 |
| TSM | THINKSMART LIMITED | $0.200 | $0.190 | -5.00% | $0.050 | $0.000 |
| TTV | TWO WAY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.805 | $0.765 | -4.96% | -$0.230 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.081 | $0.077 | -4.93% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | $0.040 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.110 | $5.820 | -4.74% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.475 | $1.405 | -4.74% | $0.120 | $0.030 |
| CAJ | CAPITOL HEALTH LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.435 | $0.415 | -4.59% | $0.160 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.160 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.840 | $1.760 | -4.34% | -$0.420 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.465 | $0.445 | -4.30% | $0.030 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.350 | $0.335 | -4.28% | $0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.905 | $1.825 | -4.19% | -$0.020 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.240 | $0.230 | -4.16% | $0.050 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.390 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| PPC | PEET LIMITED | $0.970 | $0.930 | -4.12% | $0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.250 | $1.200 | -4.00% | $0.030 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.050 | $0.048 | -4.00% | $0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.060 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.265 | $0.255 | -3.77% | -$0.170 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.195 | $1.150 | -3.76% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.940 | $0.905 | -3.72% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.190 | $0.000 |
| VMT | VMOTO LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.545 | $0.525 | -3.66% | $0.000 | $0.020 |
| AQG | ALACER GOLD CORP. | $4.650 | $4.480 | -3.65% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.010 |
| POS | POSEIDON NICKEL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.565 | $0.545 | -3.53% | $0.100 | $0.020 |
| KRB | KRUCIBLE METALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.420 | $1.370 | -3.52% | -$0.050 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.290 | $0.280 | -3.44% | $0.040 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.090 | $0.087 | -3.33% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.050 | $1.015 | -3.33% | $0.090 | $0.040 |
| UNX | URANEX LIMITED | $0.060 | $0.058 | -3.33% | -$0.080 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.765 | $0.740 | -3.26% | $0.240 | $0.020 |
| WEB | WEBJET LIMITED | $4.000 | $3.870 | -3.25% | $0.160 | $0.060 |
| AVJ | AVJENNINGS LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.465 | $0.450 | -3.22% | -$0.050 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.240 | $1.200 | -3.22% | $0.120 | $0.060 |
| ELD | ELDERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.130 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.190 | $2.120 | -3.19% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.220 | $2.150 | -3.15% | -$0.190 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.320 | $0.310 | -3.12% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.805 | $0.780 | -3.10% | $0.100 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.040 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.060 | $2.970 | -2.94% | $0.270 | $0.030 |
| WFE | WINMAR RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.050 | $0.000 |
| HAO | HAOMA MINING NL | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| USA | URANIUMSA LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.037 | $0.036 | -2.70% | -$0.060 | $0.000 |
| RCT | REEF CASINO TRUST | $2.600 | $2.530 | -2.69% | $0.230 | $0.090 |
| ONT | 1300 SMILES LIMITED | $5.610 | $5.460 | -2.67% | $0.260 | $0.090 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.038 | $0.037 | -2.63% | -$0.130 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.076 | $0.074 | -2.63% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.200 | $10.910 | -2.58% | $0.610 | $0.250 |
| CZA | COAL OF AFRICA LIMITED | $0.195 | $0.190 | -2.56% | -$0.420 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.290 | $0.000 |
| RDR | REED RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.950 | $1.900 | -2.56% | $0.170 | $0.030 |
| MMR | MEC RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.070 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.080 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.465 | $1.430 | -2.38% | $0.090 | $0.010 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.043 | $0.042 | -2.32% | -$0.040 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.760 | $17.360 | -2.25% | -$2.640 | $0.280 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.910 | $0.890 | -2.19% | -$0.060 | $0.010 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.400 | $6.260 | -2.18% | $0.560 | $0.220 |
| BSL | BLUESCOPE STEEL LIMITED | $0.460 | $0.450 | -2.17% | -$0.730 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.150 | $1.125 | -2.17% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.920 | $0.900 | -2.17% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.030 | $0.000 |
| NWT | NEWSAT LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.350 | $2.300 | -2.12% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.655 | $1.620 | -2.11% | $0.170 | $0.090 |
| IIN | IINET LIMITED | $4.250 | $4.160 | -2.11% | $0.230 | $0.060 |
| GRR | GRANGE RESOURCES LIMITED. | $0.240 | $0.235 | -2.08% | $0.190 | $0.030 |
| MLM | METALLICA MINERALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.470 | -2.08% | $0.040 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.480 | $0.470 | -2.08% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.885 | -2.07% | $0.130 | $0.070 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.970 | $0.950 | -2.06% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.255 | $0.250 | -1.96% | -$0.040 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.280 | $1.255 | -1.95% | $0.020 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.035 | $1.015 | -1.93% | $0.080 | $0.030 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.900 | $9.710 | -1.91% | $0.920 | $0.330 |
| IMF | IMF (AUSTRALIA) LTD | $1.565 | $1.535 | -1.91% | $0.150 | $0.100 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.515 | -1.90% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.950 | $6.820 | -1.87% | -$0.010 | $0.260 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.345 | $1.320 | -1.85% | $0.080 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.250 | $3.190 | -1.84% | $0.130 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.270 | -1.81% | -$0.150 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.790 | $2.740 | -1.79% | $0.130 | $0.500 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $70.750 | $69.490 | -1.78% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | $0.050 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $13.800 | $13.560 | -1.73% | $0.640 | $0.240 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $10.010 | $9.840 | -1.69% | $1.060 | $0.250 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $3.000 | $2.950 | -1.66% | $0.240 | $0.080 |
| RQL | RESOURCE EQUIPMENT LTD | $0.305 | $0.300 | -1.63% | $0.060 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.050 | $23.660 | -1.62% | $2.050 | $0.660 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.460 | -1.62% | $0.140 | $0.140 |
| BYL | BRIERTY LIMITED | $0.310 | $0.305 | -1.61% | $0.020 | $0.010 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.120 | $3.070 | -1.60% | -$0.330 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.645 | $0.635 | -1.55% | $0.210 | $0.020 |
| AEB | ALGAE.TEC LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.960 | $3.900 | -1.51% | $0.460 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $7.910 | $7.790 | -1.51% | $1.290 | $0.550 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.660 | $0.650 | -1.51% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.990 | $3.930 | -1.50% | $0.250 | $0.160 |
| EZL | EUROZ LIMITED | $1.000 | $0.985 | -1.50% | $0.060 | $0.060 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.340 | $0.335 | -1.47% | -$0.030 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.675 | -1.45% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.100 | $2.070 | -1.42% | $0.090 | $0.060 |
| SUR | SUN RESOURCES NL | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.410 | $1.390 | -1.41% | $0.140 | $0.060 |
| KPL | KINA PETROLEUM LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.072 | $0.071 | -1.38% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.735 | $0.725 | -1.36% | -$0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.200 | $2.170 | -1.36% | $0.510 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $8.800 | $8.680 | -1.36% | $1.330 | $0.370 |
| RSG | RESOLUTE MINING LIMITED | $1.835 | $1.810 | -1.36% | $0.160 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.490 | $1.470 | -1.34% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.375 | $0.370 | -1.33% | -$0.060 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.380 | $0.375 | -1.31% | $0.090 | $0.010 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.077 | $0.076 | -1.29% | -$0.020 | $0.000 |
| AAX | AUSENCO LIMITED | $3.120 | $3.080 | -1.28% | $0.210 | $0.100 |
| AXM | APEX MINERALS NL | $0.078 | $0.077 | -1.28% | $0.040 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.140 | $3.100 | -1.27% | $0.230 | $0.050 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.580 | $1.560 | -1.26% | $0.060 | $0.060 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.405 | $0.400 | -1.23% | -$0.040 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $92.880 | $91.750 | -1.21% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.670 | $6.590 | -1.19% | $0.590 | $0.140 |
| OEL | OTTO ENERGY LIMITED | $0.084 | $0.083 | -1.19% | $0.020 | $0.000 |
| IRE | IRESS LIMITED | $7.750 | $7.660 | -1.16% | $0.330 | $0.240 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.760 | $7.670 | -1.15% | $0.550 | $0.300 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.315 | $1.300 | -1.14% | $0.050 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.310 | $1.295 | -1.14% | $0.330 | $0.050 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.435 | $0.430 | -1.14% | -$0.030 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.435 | $0.430 | -1.14% | $0.070 | $0.010 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $4.540 | $4.490 | -1.10% | $0.260 | $0.140 |
| RMD | RESMED INC | $3.760 | $3.720 | -1.06% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.490 | $0.485 | -1.02% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.100 | $0.099 | -1.00% | -$0.070 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.000 | $2.970 | -1.00% | $0.280 | $0.160 |
| IGR | INTEGRA MINING LIMITED | $0.505 | $0.500 | -0.99% | $0.030 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.040 | $1.030 | -0.96% | $0.080 | $0.040 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.560 | $1.545 | -0.96% | -$0.040 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $10.500 | $10.400 | -0.95% | $0.530 | $0.110 |
| NAN | NANOSONICS LIMITED | $0.525 | $0.520 | -0.95% | -$0.040 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.525 | $0.520 | -0.95% | -$0.050 | $0.130 |
| REA | REA GROUP LTD | $18.060 | $17.890 | -0.94% | $0.600 | $0.120 |
| NUF | NUFARM LIMITED | $5.400 | $5.350 | -0.92% | -$0.190 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $3.340 | $3.310 | -0.89% | $0.000 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $24.640 | $24.420 | -0.89% | $1.910 | $0.820 |
| TPM | TPG TELECOM LIMITED | $2.340 | $2.320 | -0.85% | $0.130 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $16.690 | $16.550 | -0.83% | $0.840 | $0.400 |
| PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.595 | -0.83% | -$0.360 | $0.020 |
| MYS | MYSTATE LIMITED | $3.680 | $3.650 | -0.81% | $0.320 | $0.140 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.240 | $1.230 | -0.80% | -$0.470 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.480 | $12.380 | -0.80% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.720 | $3.690 | -0.80% | $0.250 | $0.090 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.760 | $7.700 | -0.77% | $0.430 | $0.090 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.300 | $1.290 | -0.76% | $0.170 | $0.020 |
| SLM | SALMAT LIMITED | $2.600 | $2.580 | -0.76% | $0.170 | $0.090 |
| RFE | RED FORK ENERGY LIMITED | $0.690 | $0.685 | -0.72% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.375 | $1.365 | -0.72% | $0.070 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | $8.400 | $8.340 | -0.71% | $0.440 | $0.140 |
| DRA | DRAGON MINING LIMITED | $0.695 | $0.690 | -0.71% | -$0.080 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.450 | $33.210 | -0.71% | $1.830 | $0.510 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $58.690 | $58.280 | -0.69% | $4.280 | $1.370 |
| PPT | PERPETUAL LIMITED | $28.660 | $28.460 | -0.69% | $1.150 | $0.500 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.630 | $8.570 | -0.69% | -$2.000 | $0.100 |
| AGO | ATLAS IRON LIMITED | $1.460 | $1.450 | -0.68% | $0.190 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.440 | $4.410 | -0.67% | $0.110 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $3.030 | -0.65% | $0.000 | $0.080 |
| PFL | PATTIES FOODS LTD | $1.610 | $1.600 | -0.62% | $0.140 | $0.040 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.650 | $1.640 | -0.60% | -$0.180 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.660 | $1.650 | -0.60% | $0.040 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.845 | -0.58% | -$0.050 | $0.040 |
| BHP | BHP BILLITON LIMITED | $33.120 | $32.930 | -0.57% | $4.090 | $0.510 |
| WOR | WORLEYPARSONS LIMITED | $24.200 | $24.060 | -0.57% | $1.560 | $0.400 |
| MOC | MORTGAGE CHOICE LIMITED | $1.780 | $1.770 | -0.56% | $0.210 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $28.270 | $28.110 | -0.56% | $1.760 | $0.590 |
| MDL | MINERAL DEPOSITS LIMITED | $3.620 | $3.600 | -0.55% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.875 | $1.865 | -0.53% | $0.090 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.930 | $0.925 | -0.53% | $0.060 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.710 | $5.680 | -0.52% | $0.270 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $7.590 | $7.550 | -0.52% | $0.270 | $0.110 |
| CLH | COLLECTION HOUSE LIMITED | $0.980 | $0.975 | -0.51% | $0.110 | $0.030 |
| BGA | BEGA CHEESE LIMITED | $1.985 | $1.975 | -0.50% | $0.150 | $0.030 |
| FPA | FISHER and PAYKEL APPLIANCES HOLDINGS LIMITED | $1.000 | $0.995 | -0.50% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.040 | $2.030 | -0.49% | $0.140 | $0.080 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.070 | $8.030 | -0.49% | $0.570 | $0.350 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.020 | $1.015 | -0.49% | $0.110 | $0.050 |
| BWP | BWP TRUST | $2.050 | $2.040 | -0.48% | $0.120 | $0.080 |
| SHL | SONIC HEALTHCARE LIMITED | $12.680 | $12.620 | -0.47% | $0.770 | $0.240 |
| ORL | OROTONGROUP LIMITED | $6.480 | $6.450 | -0.46% | $0.620 | $0.220 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.100 | $1.095 | -0.45% | $0.060 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $43.860 | $43.660 | -0.45% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.160 | $1.155 | -0.43% | $0.060 | $0.050 |
| RED | RED 5 LIMITED | $1.155 | $1.150 | -0.43% | -$0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.340 | $2.330 | -0.42% | $0.060 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.210 | $1.205 | -0.41% | $0.090 | $0.030 |
| ITW | ISHARES MSCI TAIWAN | $12.220 | $12.170 | -0.40% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.460 | $2.450 | -0.40% | $0.000 | $0.070 |
| COH | COCHLEAR LIMITED | $74.140 | $73.850 | -0.39% | $1.270 | $1.200 |
| IAA | ISHARES SandP ASIA 50 | $42.560 | $42.390 | -0.39% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.670 | $2.660 | -0.37% | $0.130 | $0.060 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.780 | $2.770 | -0.35% | $0.240 | $0.100 |
| IVC | INVOCARE LIMITED | $8.550 | $8.520 | -0.35% | $0.250 | $0.160 |
| CGF | CHALLENGER LIMITED | $2.990 | $2.980 | -0.33% | $0.310 | $0.080 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.000 | $2.990 | -0.33% | $0.220 | $0.060 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.530 | $1.525 | -0.32% | $0.050 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.190 | $3.180 | -0.31% | $0.120 | $0.070 |
| IFL | IOOF HOLDINGS LIMITED | $6.260 | $6.240 | -0.31% | $0.430 | $0.190 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.350 | $6.330 | -0.31% | $0.250 | $0.180 |
| DOW | DOWNER EDI LIMITED | $3.340 | $3.330 | -0.29% | $0.380 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.690 | $1.685 | -0.29% | $0.170 | $0.080 |
| OSH | OIL SEARCH LIMITED | $6.880 | $6.860 | -0.29% | $0.150 | $0.020 |
| SRX | SIRTEX MEDICAL LIMITED | $10.970 | $10.940 | -0.27% | $0.250 | $0.000 |
| NWS | NEWS CORPORATION | $23.040 | $22.980 | -0.26% | $1.380 | $0.070 |
| WSA | WESTERN AREAS NL | $3.970 | $3.960 | -0.25% | $0.510 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $4.180 | $4.170 | -0.23% | -$0.810 | $0.020 |
| SIV | SILVER CHEF LIMITED | $4.850 | $4.840 | -0.20% | $0.330 | $0.090 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.770 | $4.760 | -0.20% | $0.260 | $0.120 |
| TCL | TRANSURBAN GROUP | $6.040 | $6.030 | -0.16% | $0.090 | $0.150 |
| SEK | SEEK LIMITED | $6.330 | $6.320 | -0.15% | $0.330 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.120 | $13.100 | -0.15% | $0.750 | $0.170 |
| ASX | ASX LIMITED | $28.960 | $28.920 | -0.13% | $2.030 | $0.930 |
| AMC | AMCOR LIMITED | $7.700 | $7.690 | -0.12% | $0.270 | $0.180 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.230 | $23.200 | -0.12% | $2.120 | $0.900 |
| STW | SPDR SandP/ASX 200 FUND | $41.560 | $41.510 | -0.12% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.860 | $34.840 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (15-Nov-2012 to 16-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment