| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GDA | GONDWANA RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.003 | $0.005 | 66.66% | -$0.020 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.006 | 50.00% | $0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.012 | $0.016 | 33.33% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.060 | $0.080 | 33.33% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.110 | $0.140 | 27.27% | -$0.150 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| ERO | ERO MINING LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.170 | $0.210 | 23.52% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.130 | $0.160 | 23.07% | -$0.080 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.073 | $0.089 | 21.91% | -$0.070 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.140 | $0.170 | 21.42% | -$0.020 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.066 | $0.080 | 21.21% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.006 | 20.00% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.050 | $0.060 | 20.00% | -$0.060 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.021 | $0.025 | 19.04% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.105 | $0.125 | 19.04% | -$0.050 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.135 | $0.160 | 18.51% | $0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.071 | $0.084 | 18.30% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.029 | $0.034 | 17.24% | -$0.020 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.031 | $0.036 | 16.12% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.082 | $0.095 | 15.85% | -$0.030 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.032 | $0.037 | 15.62% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.260 | $0.300 | 15.38% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.625 | $0.720 | 15.20% | -$0.040 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.100 | $0.115 | 15.00% | -$0.030 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.074 | $0.085 | 14.86% | -$0.580 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.027 | $0.031 | 14.81% | -$0.110 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.555 | $0.635 | 14.41% | -$0.050 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.105 | $0.120 | 14.28% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.014 | $0.016 | 14.28% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| NIO | NICKELORE LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.165 | $0.185 | 12.12% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.068 | $0.076 | 11.76% | -$0.050 | $0.000 |
| HCT | HOLISTA COLLTECH LIMITED | $0.061 | $0.068 | 11.47% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.180 | $0.200 | 11.11% | -$0.070 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.020 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.055 | $0.061 | 10.90% | -$0.060 | $0.040 |
| AUQ | ALARA RESOURCES LIMITED | $0.185 | $0.205 | 10.81% | -$0.030 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.150 | $2.380 | 10.69% | -$0.190 | $0.000 |
| RDR | REED RESOURCES LTD | $0.190 | $0.210 | 10.52% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.740 | $0.815 | 10.13% | $0.240 | $0.020 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.350 | $0.385 | 10.00% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.260 | $0.285 | 9.61% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.460 | $1.600 | 9.58% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.105 | $0.115 | 9.52% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.105 | $0.115 | 9.52% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.285 | $0.310 | 8.77% | -$0.040 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.125 | 8.69% | -$0.390 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.092 | $0.100 | 8.69% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.765 | $0.830 | 8.49% | -$0.230 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.415 | $0.450 | 8.43% | $0.160 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.240 | $0.260 | 8.33% | -$0.020 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.295 | $1.400 | 8.10% | $0.330 | $0.050 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.080 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.205 | 7.89% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.260 | $0.280 | 7.69% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.650 | $0.700 | 7.69% | $0.040 | $0.010 |
| DTM | DART MINING NL | $0.092 | $0.099 | 7.60% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.330 | $0.355 | 7.57% | $0.050 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.041 | $0.044 | 7.31% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.150 | 7.14% | $0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.098 | $0.105 | 7.14% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.014 | $0.015 | 7.14% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.029 | $0.031 | 6.89% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.365 | $0.390 | 6.84% | -$0.140 | $0.000 |
| IMD | IMDEX LIMITED | $1.270 | $1.355 | 6.69% | $0.190 | $0.030 |
| AJC | ACACIA COAL LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.900 | $4.160 | 6.66% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.016 | 6.66% | $0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.075 | $0.080 | 6.66% | $0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.076 | $0.081 | 6.57% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.047 | $0.050 | 6.38% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.710 | $0.755 | 6.33% | $0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.160 | $0.170 | 6.25% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.160 | $0.170 | 6.25% | $0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.048 | $0.051 | 6.25% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.940 | $3.120 | 6.12% | -$0.080 | $0.000 |
| EPG | EUROPEAN GAS LIMITED | $0.410 | $0.435 | 6.09% | -$0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.165 | $0.175 | 6.06% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.165 | $0.175 | 6.06% | $0.090 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.480 | $4.740 | 5.80% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.535 | $0.565 | 5.60% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.180 | $0.190 | 5.55% | $0.040 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.054 | $0.057 | 5.55% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.375 | $0.395 | 5.33% | -$0.130 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.750 | $0.790 | 5.33% | $0.080 | $0.030 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.370 | $6.710 | 5.33% | -$0.120 | $0.180 |
| ARE | ARGONAUT RESOURCES NL | $0.057 | $0.060 | 5.26% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.100 |
| CNO | CONTO RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.050 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.040 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.380 | $0.400 | 5.26% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.770 | $0.810 | 5.19% | -$0.160 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.760 | $1.850 | 5.11% | -$0.420 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.200 | $1.260 | 5.00% | $0.120 | $0.060 |
| IGR | INTEGRA MINING LIMITED | $0.500 | $0.525 | 5.00% | $0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.210 | 5.00% | $0.040 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.040 | $0.042 | 5.00% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.061 | $0.064 | 4.91% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.041 | $0.043 | 4.87% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.083 | $0.087 | 4.81% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.050 | $1.100 | 4.76% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.430 | $0.450 | 4.65% | $0.060 | $0.020 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.315 | $1.375 | 4.56% | $0.050 | $0.020 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.110 | $0.115 | 4.54% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.220 | $0.230 | 4.54% | $0.180 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.330 | $1.390 | 4.51% | $0.110 | $0.030 |
| CBX | CAPE ALUMINA LIMITED | $0.089 | $0.093 | 4.49% | -$0.020 | $0.000 |
| EMU | EMU NICKEL NL | $0.067 | $0.070 | 4.47% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.067 | $0.070 | 4.47% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.090 | $0.094 | 4.44% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.600 | $3.760 | 4.44% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.910 | $0.950 | 4.39% | -$0.070 | $0.050 |
| BGD | BOULDER STEEL LIMITED | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.465 | $0.485 | 4.30% | -$0.510 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.073 | 4.28% | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.410 | $1.470 | 4.25% | $0.130 | $0.020 |
| MYG | MUTINY GOLD LIMITED | $0.095 | $0.099 | 4.21% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.240 | $0.250 | 4.16% | $0.080 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.048 | $0.050 | 4.16% | -$0.160 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.120 | $0.125 | 4.16% | -$0.160 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $9.840 | $10.250 | 4.16% | $1.060 | $0.250 |
| EGG | ENERO GROUP LIMITED | $0.365 | $0.380 | 4.10% | -$1.790 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.073 | $0.076 | 4.10% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.190 | $3.320 | 4.07% | $0.130 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.700 | $2.810 | 4.07% | -$0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.050 | $0.052 | 4.00% | -$0.060 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.140 | $4.300 | 3.86% | $0.310 | $0.040 |
| STO | SANTOS LIMITED | $10.880 | $11.300 | 3.86% | $0.840 | $0.150 |
| CNB | CIC AUSTRALIA LIMITED | $0.520 | $0.540 | 3.84% | $0.100 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.340 | $2.430 | 3.84% | $0.170 | $0.030 |
| DRG | DRAIG RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.260 | $0.270 | 3.84% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.800 | $0.830 | 3.75% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.950 | $0.985 | 3.68% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.830 | $0.860 | 3.61% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.145 | 3.57% | -$0.060 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.580 | $0.600 | 3.44% | -$0.520 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.030 | $2.100 | 3.44% | $0.170 | $0.010 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.145 | $0.150 | 3.44% | -$0.100 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.030 | 3.44% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.850 | $7.080 | 3.35% | $0.710 | $0.300 |
| CXM | CENTREX METALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.062 | 3.33% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.120 | $2.190 | 3.30% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.305 | $0.315 | 3.27% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.310 | $0.320 | 3.22% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.780 | $0.805 | 3.20% | $0.100 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.063 | $0.065 | 3.17% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.320 | $0.330 | 3.12% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.066 | $0.068 | 3.03% | -$0.020 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.950 | $10.250 | 3.01% | $0.910 | $0.120 |
| TPM | TPG TELECOM LIMITED | $2.320 | $2.390 | 3.01% | $0.130 | $0.030 |
| AUC | AUSGOLD LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.400 | 2.94% | $0.040 | $0.010 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.820 | $5.990 | 2.92% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.130 | $3.220 | 2.87% | $0.140 | $0.040 |
| ARM | AURORA MINERALS LIMITED | $0.070 | $0.072 | 2.85% | -$0.050 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.700 | $0.720 | 2.85% | -$7.370 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.036 | $0.037 | 2.77% | -$0.050 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.180 | $0.185 | 2.77% | $0.030 | $0.010 |
| PMP | PMP LIMITED | $0.180 | $0.185 | 2.77% | $0.020 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $12.620 | $12.970 | 2.77% | $0.770 | $0.240 |
| NST | NORTHERN STAR RESOURCES LTD | $1.455 | $1.495 | 2.74% | $0.060 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.370 | $0.380 | 2.70% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.370 | $0.380 | 2.70% | -$0.030 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.125 | $1.155 | 2.66% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.600 | $7.800 | 2.63% | $0.560 | $0.180 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.585 | $0.600 | 2.56% | $0.030 | $0.030 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.390 | $0.400 | 2.56% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.960 | $4.060 | 2.52% | $0.200 | $0.060 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.180 | $3.260 | 2.51% | $0.120 | $0.070 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.400 | $0.410 | 2.50% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $6.860 | $7.030 | 2.47% | $0.150 | $0.020 |
| IOF | INVESTA OFFICE FUND | $2.840 | $2.910 | 2.46% | $0.220 | $0.080 |
| SPN | SP AUSNET | $1.015 | $1.040 | 2.46% | $0.090 | $0.040 |
| DRM | DORAY MINERALS LIMITED | $0.820 | $0.840 | 2.43% | -$0.050 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.330 | $3.410 | 2.40% | $0.380 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.210 | $0.215 | 2.38% | -$0.040 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.820 | $3.910 | 2.35% | $0.210 | $0.050 |
| MSB | MESOBLAST LIMITED | $5.140 | $5.260 | 2.33% | -$0.160 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.086 | $0.088 | 2.32% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.935 | $1.980 | 2.32% | $0.140 | $0.040 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.220 | 2.32% | $0.030 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.875 | $0.895 | 2.28% | $0.030 | $0.030 |
| AWE | AWE LIMITED | $1.320 | $1.350 | 2.27% | -$0.070 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.320 | $1.350 | 2.27% | $0.080 | $0.000 |
| NUF | NUFARM LIMITED | $5.350 | $5.470 | 2.24% | -$0.190 | $0.030 |
| OMH | OM HOLDINGS LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.450 | $0.460 | 2.22% | $0.020 | $0.000 |
| SEK | SEEK LIMITED | $6.320 | $6.460 | 2.21% | $0.330 | $0.080 |
| AAD | ARDENT LEISURE GROUP | $1.360 | $1.390 | 2.20% | $0.100 | $0.050 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.092 | $0.094 | 2.17% | $0.000 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.047 | 2.17% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.690 | $3.770 | 2.16% | $0.250 | $0.090 |
| PRU | PERSEUS MINING LIMITED | $2.330 | $2.380 | 2.14% | $0.060 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.047 | $0.048 | 2.12% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.705 | $0.720 | 2.12% | -$0.290 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.470 | $0.480 | 2.12% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.475 | $0.485 | 2.10% | $0.090 | $0.030 |
| RKN | RECKON LIMITED | $2.380 | $2.430 | 2.10% | $0.120 | $0.050 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.435 | $1.465 | 2.09% | $0.400 | $0.180 |
| BSE | BASE RESOURCES LIMITED | $0.240 | $0.245 | 2.08% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.485 | $0.495 | 2.06% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.245 | $0.250 | 2.04% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.050 | $0.051 | 2.00% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.750 | $0.765 | 2.00% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.250 | $0.255 | 2.00% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.051 | $0.052 | 1.96% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.525 | 1.94% | -$0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.520 | $0.530 | 1.92% | -$0.050 | $0.130 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.050 | $1.070 | 1.90% | $0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.053 | $0.054 | 1.88% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.053 | $0.054 | 1.88% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.265 | $0.270 | 1.88% | $0.040 | $0.010 |
| SRM | SIERRA MINING LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.070 | $1.090 | 1.86% | -$0.030 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.860 | $4.950 | 1.85% | -$0.030 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.540 | $0.550 | 1.85% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.410 | $5.510 | 1.84% | $0.140 | $0.000 |
| IRE | IRESS LIMITED | $7.660 | $7.800 | 1.82% | $0.330 | $0.240 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.056 | $0.057 | 1.78% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.056 | $0.057 | 1.78% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.280 | $0.285 | 1.78% | $0.050 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.405 | $1.430 | 1.77% | $0.120 | $0.030 |
| WSA | WESTERN AREAS NL | $3.960 | $4.030 | 1.76% | $0.510 | $0.050 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.290 | 1.75% | -$0.070 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $24.570 | $25.000 | 1.75% | $1.470 | $0.120 |
| MTS | METCASH LIMITED | $3.430 | $3.490 | 1.74% | $0.150 | $0.170 |
| CQR | CHARTER HALL RETAIL REIT | $3.540 | $3.600 | 1.69% | $0.110 | $0.130 |
| CTM | CENTAURUS METALS LIMITED | $0.295 | $0.300 | 1.69% | -$0.110 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.059 | $0.060 | 1.69% | -$0.260 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.595 | $0.605 | 1.68% | -$0.360 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $8.000 | $8.130 | 1.62% | $0.520 | $0.130 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| RMD | RESMED INC | $3.720 | $3.780 | 1.61% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.885 | $1.915 | 1.59% | $0.130 | $0.070 |
| QAN | QANTAS AIRWAYS LIMITED | $1.255 | $1.275 | 1.59% | $0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.315 | $0.320 | 1.58% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.400 | $16.660 | 1.58% | -$1.030 | $0.600 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.640 | $0.650 | 1.56% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.620 | $1.645 | 1.54% | $0.170 | $0.090 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.300 | $12.490 | 1.54% | $0.670 | $0.220 |
| TRS | THE REJECT SHOP LIMITED | $13.560 | $13.770 | 1.54% | $0.640 | $0.240 |
| ARP | ARB CORPORATION LIMITED | $10.400 | $10.560 | 1.53% | $0.530 | $0.110 |
| EIO | ENERGIO LIMITED | $0.325 | $0.330 | 1.53% | -$0.090 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.335 | $0.340 | 1.49% | $0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.335 | $0.340 | 1.49% | -$0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.030 | $4.090 | 1.48% | $0.250 | $0.070 |
| SXY | SENEX ENERGY LIMITED | $0.675 | $0.685 | 1.48% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $1.010 | $1.025 | 1.48% | -$0.090 | $0.000 |
| BWP | BWP TRUST | $2.040 | $2.070 | 1.47% | $0.120 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.015 | $1.030 | 1.47% | $0.080 | $0.030 |
| ORE | OROCOBRE LIMITED | $1.690 | $1.715 | 1.47% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.910 | $11.070 | 1.46% | $0.610 | $0.250 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.070 | $2.100 | 1.44% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.069 | $0.070 | 1.44% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.070 | $2.100 | 1.44% | $0.090 | $0.060 |
| KPL | KINA PETROLEUM LIMITED | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.050 | $1.065 | 1.42% | $0.120 | $0.050 |
| PRL | PETREL ENERGY LIMITED | $0.071 | $0.072 | 1.40% | -$0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.800 | $5.880 | 1.37% | $0.310 | $0.120 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.190 | $2.220 | 1.36% | $0.220 | $0.030 |
| APA | APA GROUP | $5.200 | $5.270 | 1.34% | $0.090 | $0.180 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $91.750 | $92.980 | 1.34% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.500 | $4.560 | 1.33% | $0.540 | $0.190 |
| IRU | ISHARES RUSSELL 2000 | $74.520 | $75.500 | 1.31% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.700 | $7.800 | 1.29% | $0.430 | $0.090 |
| CEL | CHALLENGER ENERGY LIMITED | $0.077 | $0.078 | 1.29% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.100 | $3.140 | 1.29% | $0.230 | $0.050 |
| CHZ | CHESSER RESOURCES LIMITED | $0.395 | $0.400 | 1.26% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.760 | $4.820 | 1.26% | $0.320 | $0.100 |
| KGD | KULA GOLD LIMITED | $0.395 | $0.400 | 1.26% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.010 | $8.110 | 1.24% | -$0.070 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.081 | $0.082 | 1.23% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.200 | $12.350 | 1.22% | $1.120 | $0.150 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.120 | $4.170 | 1.21% | $0.280 | $0.140 |
| WOR | WORLEYPARSONS LIMITED | $24.060 | $24.350 | 1.20% | $1.560 | $0.400 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.420 | $0.425 | 1.19% | $0.030 | $0.010 |
| GPT | GPT GROUP | $3.400 | $3.440 | 1.17% | $0.180 | $0.050 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.890 | $0.900 | 1.12% | -$0.060 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $1.335 | $1.350 | 1.12% | $0.230 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.900 | $0.910 | 1.11% | $0.090 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $20.040 | $20.260 | 1.09% | $1.200 | $0.500 |
| TFC | TFS CORPORATION LIMITED | $0.455 | $0.460 | 1.09% | $0.100 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.770 | $2.800 | 1.08% | $0.240 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.925 | $0.935 | 1.08% | $0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.840 | $1.860 | 1.08% | $0.240 | $0.080 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.465 | $0.470 | 1.07% | $0.060 | $0.010 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.590 | $6.660 | 1.06% | $0.590 | $0.140 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.950 | $0.960 | 1.05% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.900 | $1.920 | 1.05% | $0.160 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $1.900 | $1.920 | 1.05% | $0.170 | $0.030 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.210 | $33.560 | 1.05% | $1.830 | $0.510 |
| BMB | BALAMARA RESOURCES LIMITED | $0.097 | $0.098 | 1.03% | -$0.060 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.485 | $0.490 | 1.03% | -$0.050 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.097 | $0.098 | 1.03% | -$0.120 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.485 | $0.490 | 1.03% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.097 | $0.098 | 1.03% | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.975 | $0.985 | 1.02% | $0.110 | $0.030 |
| HAS | HASTINGS RARE METALS LTD | $0.099 | $0.100 | 1.01% | -$0.070 | $0.000 |
| PPT | PERPETUAL LIMITED | $28.460 | $28.750 | 1.01% | $1.150 | $0.500 |
| IAA | ISHARES SandP ASIA 50 | $42.390 | $42.810 | 0.99% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.020 | $24.260 | 0.99% | $1.000 | $0.250 |
| IBC | IRONBARK CAPITAL LIMITED | $0.515 | $0.520 | 0.97% | $0.020 | $0.010 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.545 | $1.560 | 0.97% | -$0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.550 | $1.565 | 0.96% | $0.120 | $0.050 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.525 | $0.530 | 0.95% | $0.000 | $0.020 |
| OGC | OCEANAGOLD CORPORATION | $3.190 | $3.220 | 0.94% | $0.070 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $6.450 | $6.510 | 0.93% | $78.770 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.130 | $2.150 | 0.93% | $0.000 | $0.060 |
| CSL | CSL LIMITED | $47.940 | $48.380 | 0.91% | $1.740 | $0.360 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.200 | $2.220 | 0.90% | $0.240 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.410 | $4.450 | 0.90% | $0.110 | $0.050 |
| SGP | STOCKLAND | $3.350 | $3.380 | 0.89% | $0.270 | $0.120 |
| COH | COCHLEAR LIMITED | $73.850 | $74.500 | 0.88% | $1.270 | $1.200 |
| DLX | DULUXGROUP LIMITED | $3.380 | $3.410 | 0.88% | $0.250 | $0.080 |
| GFF | GOODMAN FIELDER LIMITED. | $0.565 | $0.570 | 0.88% | -$0.160 | $0.000 |
| UGL | UGL LIMITED | $10.150 | $10.240 | 0.88% | $0.890 | $0.340 |
| COE | COOPER ENERGY LIMITED | $0.570 | $0.575 | 0.87% | -$0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.140 | $1.150 | 0.87% | $0.090 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.030 | $8.100 | 0.87% | $0.570 | $0.350 |
| AGK | AGL ENERGY LIMITED | $13.860 | $13.980 | 0.86% | $0.920 | $0.280 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.480 | $3.510 | 0.86% | $0.270 | $0.040 |
| BHP | BHP BILLITON LIMITED | $32.930 | $33.210 | 0.85% | $4.090 | $0.510 |
| AUT | AURORA OIL and GAS LIMITED | $3.560 | $3.590 | 0.84% | $0.080 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.785 | $1.800 | 0.84% | $0.230 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $10.940 | $11.030 | 0.82% | $0.250 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.450 | $2.470 | 0.81% | $0.000 | $0.070 |
| WOW | WOOLWORTHS LIMITED | $28.110 | $28.340 | 0.81% | $1.760 | $0.590 |
| EVN | EVOLUTION MINING LIMITED | $1.865 | $1.880 | 0.80% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $50.380 | $50.780 | 0.79% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.520 | $2.540 | 0.79% | $0.120 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.635 | $0.640 | 0.78% | $0.210 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $16.550 | $16.680 | 0.78% | $0.840 | $0.400 |
| APE | AP EAGERS LIMITED | $3.870 | $3.900 | 0.77% | $0.250 | $0.100 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.645 | $0.650 | 0.77% | -$0.020 | $0.000 |
| GID | GI DYNAMICS, INC | $0.650 | $0.655 | 0.76% | -$0.460 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $69.490 | $70.020 | 0.76% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.655 | 0.76% | $0.040 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.560 | $9.630 | 0.73% | $0.340 | $0.130 |
| DRA | DRAGON MINING LIMITED | $0.690 | $0.695 | 0.72% | -$0.080 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.690 | $0.695 | 0.72% | $0.080 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $8.340 | $8.400 | 0.71% | $0.440 | $0.140 |
| DWS | DWS LIMITED | $1.390 | $1.400 | 0.71% | $0.140 | $0.060 |
| NFK | NORFOLK GROUP LIMITED | $0.700 | $0.705 | 0.71% | $0.220 | $0.020 |
| ARI | ARRIUM LIMITED | $0.715 | $0.720 | 0.69% | $0.130 | $0.030 |
| MGR | MIRVAC GROUP | $1.445 | $1.455 | 0.69% | $0.110 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.200 | $23.360 | 0.68% | $2.120 | $0.900 |
| CGF | CHALLENGER LIMITED | $2.980 | $3.000 | 0.67% | $0.310 | $0.080 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.070 | $3.090 | 0.65% | $0.230 | $0.090 |
| AMC | AMCOR LIMITED | $7.690 | $7.740 | 0.65% | $0.270 | $0.180 |
| RHL | RURALCO HOLDINGS LIMITED | $3.120 | $3.140 | 0.64% | $0.270 | $0.100 |
| PNA | PANAUST LIMITED | $3.160 | $3.180 | 0.63% | $0.210 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.600 | $1.610 | 0.62% | $0.420 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.710 | $9.770 | 0.61% | $0.920 | $0.330 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.900 | $4.930 | 0.61% | $0.170 | $0.060 |
| AWC | ALUMINA LIMITED | $0.825 | $0.830 | 0.60% | $0.050 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $3.310 | $3.330 | 0.60% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.845 | $0.850 | 0.59% | -$0.050 | $0.040 |
| MNF | MY NET FONE LIMITED | $0.850 | $0.855 | 0.58% | $0.030 | $0.010 |
| IVV | ISHARES CORE SandP 500 ETF | $132.000 | $132.760 | 0.57% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.550 | $10.610 | 0.56% | $1.010 | $0.490 |
| NWS | NEWS CORPORATION | $22.980 | $23.110 | 0.56% | $1.380 | $0.070 |
| SFY | SPDR SandP/ASX 50 FUND | $43.660 | $43.900 | 0.54% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.930 | $3.950 | 0.50% | $0.250 | $0.160 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.960 | $3.980 | 0.50% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.030 | $1.035 | 0.48% | $0.080 | $0.040 |
| MLD | MACA LIMITED | $2.090 | $2.100 | 0.47% | $0.210 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.130 | $2.140 | 0.46% | $0.180 | $0.090 |
| TRY | TROY RESOURCES LIMITED | $4.310 | $4.330 | 0.46% | $0.220 | $0.060 |
| WHG | WHK GROUP LIMITED | $1.065 | $1.070 | 0.46% | $0.040 | $0.030 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.190 | $2.200 | 0.45% | -$4.420 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.400 | $4.420 | 0.45% | $0.060 | $0.010 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.850 | $8.890 | 0.45% | $0.410 | $0.130 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.820 | $6.850 | 0.43% | -$0.010 | $0.260 |
| CDA | CODAN LIMITED | $2.280 | $2.290 | 0.43% | $0.110 | $0.040 |
| BXB | BRAMBLES LIMITED | $7.000 | $7.030 | 0.42% | $0.300 | $0.130 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.760 | $4.780 | 0.42% | $0.260 | $0.120 |
| ITW | ISHARES MSCI TAIWAN | $12.170 | $12.220 | 0.41% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.200 | $1.205 | 0.41% | $0.030 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.250 | $1.255 | 0.40% | -$0.070 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.540 | $2.550 | 0.39% | $0.280 | $0.100 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.290 | $1.295 | 0.38% | $0.170 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $7.750 | $7.780 | 0.38% | $0.970 | $0.160 |
| CDP | CARINDALE PROPERTY TRUST | $5.460 | $5.480 | 0.36% | $0.140 | $0.140 |
| STW | SPDR SandP/ASX 200 FUND | $41.510 | $41.660 | 0.36% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.730 | $2.740 | 0.36% | $0.220 | $0.110 |
| BKL | BLACKMORES LIMITED | $31.070 | $31.180 | 0.35% | $1.630 | $0.440 |
| IVC | INVOCARE LIMITED | $8.520 | $8.550 | 0.35% | $0.250 | $0.160 |
| IJP | ISHARES MSCI JAPAN | $8.800 | $8.830 | 0.34% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $15.200 | $15.250 | 0.32% | $0.930 | $0.150 |
| QUB | QUBE LOGISTICS HOLDINGS LIMITED | $1.525 | $1.530 | 0.32% | $0.050 | $0.020 |
| CHC | CHARTER HALL GROUP | $3.130 | $3.140 | 0.31% | $0.080 | $0.090 |
| IZZ | ISHARES FTSE CHINA 25 | $34.680 | $34.790 | 0.31% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.400 | $9.430 | 0.31% | $0.480 | $0.200 |
| CSR | CSR LIMITED | $1.765 | $1.770 | 0.28% | $0.150 | $0.070 |
| FFI | FFI HOLDINGS LIMITED | $3.500 | $3.510 | 0.28% | $0.300 | $0.100 |
| HGG | HENDERSON GROUP PLC. | $1.730 | $1.735 | 0.28% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.390 | $10.420 | 0.28% | $0.660 | $0.240 |
| IBK | ISHARES MSCI BRIC | $36.090 | $36.190 | 0.27% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.550 | $7.570 | 0.26% | $0.270 | $0.110 |
| FGE | FORGE GROUP LIMITED | $4.050 | $4.060 | 0.24% | $0.450 | $0.060 |
| AMP | AMP LIMITED | $4.490 | $4.500 | 0.22% | $0.260 | $0.140 |
| GMG | GOODMAN GROUP | $4.490 | $4.500 | 0.22% | $0.220 | $0.090 |
| SIV | SILVER CHEF LIMITED | $4.840 | $4.850 | 0.20% | $0.330 | $0.090 |
| IOO | ISHARES SandP GLOBAL 100 | $58.260 | $58.360 | 0.17% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.230 | $13.250 | 0.15% | $0.780 | $0.310 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.670 | $7.680 | 0.13% | $0.550 | $0.300 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.360 | $17.380 | 0.11% | -$2.640 | $0.280 |
| ORI | ORICA LIMITED | $23.480 | $23.500 | 0.08% | $1.680 | $0.380 |
ASX Gainers Day On Day (16-Nov-2012 to 19-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment