| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ERN | ERONGO ENERGY LIMITED | $0.030 | $0.015 | -50.00% | -$0.020 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.025 | $0.016 | -36.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.045 | $0.031 | -31.11% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.099 | $0.071 | -28.28% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.025 | $0.019 | -24.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.110 | $0.085 | -22.72% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.115 | $0.090 | -21.73% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.058 | $0.047 | -18.96% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.450 | $0.365 | -18.88% | -$0.050 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.070 | $0.058 | -17.14% | $0.000 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.410 | $0.340 | -17.07% | $0.250 | $0.140 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.150 | $0.125 | -16.66% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.060 | $0.050 | -16.66% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.036 | $0.030 | -16.66% | -$0.060 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.190 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.053 | $0.045 | -15.09% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.550 | $1.320 | -14.83% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.175 | $0.150 | -14.28% | -$0.040 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.036 | $0.031 | -13.88% | $0.000 | $0.000 |
| IMU | IMUGENE LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| RUL | RUNGE LIMITED | $0.450 | $0.390 | -13.33% | $0.050 | $0.010 |
| AQI | ALICANTO MINERALS LIMITED | $0.240 | $0.210 | -12.50% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.400 | $0.350 | -12.50% | -$0.040 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.165 | $0.145 | -12.12% | $0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.059 | $0.052 | -11.86% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.760 | $5.080 | -11.80% | -$0.140 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.340 | $0.300 | -11.76% | -$0.010 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.260 | $0.230 | -11.53% | -$0.010 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.070 | $0.062 | -11.42% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.935 | $0.830 | -11.22% | $0.120 | $0.040 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.045 | $0.040 | -11.11% | $0.070 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.036 | $0.032 | -11.11% | -$0.020 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.063 | $0.056 | -11.11% | -$0.020 | $0.000 |
| THR | THOR MINING PLC | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.047 | $0.042 | -10.63% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.640 | $1.470 | -10.36% | -$0.180 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.058 | $0.052 | -10.34% | -$0.070 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.078 | $0.070 | -10.25% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.245 | $0.220 | -10.20% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.500 | $0.450 | -10.00% | -$0.040 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.340 | $0.310 | -8.82% | -$0.040 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.465 | $0.425 | -8.60% | $0.060 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.680 | $0.625 | -8.08% | $0.000 | $0.000 |
| DIS | DISCOVERY RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.075 | $0.069 | -8.00% | -$0.050 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.650 | $0.600 | -7.69% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.130 | $0.120 | -7.69% | $0.050 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.270 | $0.250 | -7.40% | $0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.054 | $0.050 | -7.40% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.825 | $1.690 | -7.39% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.285 | $0.265 | -7.01% | $0.070 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.029 | $0.027 | -6.89% | -$0.110 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.060 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.120 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.230 | $0.215 | -6.52% | -$0.040 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.700 | $8.150 | -6.32% | $1.520 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.030 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.050 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.087 | $0.082 | -5.74% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.970 | $0.915 | -5.67% | -$0.100 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.545 | $0.515 | -5.50% | $0.100 | $0.020 |
| ROL | ROBUST RESOURCES LIMITED | $0.550 | $0.520 | -5.45% | -$0.090 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.185 | $0.175 | -5.40% | $0.040 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.855 | $0.810 | -5.26% | $0.090 | $0.040 |
| MEL | METGASCO LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.058 | $0.055 | -5.17% | -$0.080 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.590 | $0.560 | -5.08% | $0.050 | $0.010 |
| DEG | DE GREY MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.400 | $0.380 | -5.00% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.080 | $0.076 | -5.00% | -$0.030 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.062 | $0.059 | -4.83% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.725 | $0.690 | -4.82% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $21.650 | $20.610 | -4.80% | $1.170 | $0.210 |
| RED | RED 5 LIMITED | $1.150 | $1.095 | -4.78% | -$0.050 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.105 | $0.100 | -4.76% | -$0.160 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.380 | $3.220 | -4.73% | -$0.220 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.086 | $0.082 | -4.65% | -$0.170 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.325 | $0.310 | -4.61% | $0.060 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.080 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.335 | $0.320 | -4.47% | -$0.050 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.225 | $0.215 | -4.44% | -$0.100 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.340 | $0.325 | -4.41% | -$0.040 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.940 | $0.900 | -4.25% | -$0.100 | $0.020 |
| MLM | METALLICA MINERALS LIMITED | $0.235 | $0.225 | -4.25% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.071 | $0.068 | -4.22% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| WTP | WATPAC LIMITED | $0.615 | $0.590 | -4.06% | $0.090 | $0.010 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.750 | $1.680 | -4.00% | $0.200 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.380 | $0.365 | -3.94% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.051 | $0.049 | -3.92% | $0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.130 | $0.125 | -3.84% | -$0.120 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.078 | $0.075 | -3.84% | -$0.090 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.985 | $1.910 | -3.77% | $0.260 | $0.080 |
| CGO | CPT GLOBAL LIMITED | $0.400 | $0.385 | -3.75% | $0.030 | $0.010 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.400 | $0.385 | -3.75% | -$0.120 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.080 | $0.077 | -3.75% | $0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.070 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.400 | $0.385 | -3.75% | -$0.040 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.370 | $4.210 | -3.66% | $0.240 | $0.060 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.230 | $1.185 | -3.65% | -$0.470 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $7.790 | $7.510 | -3.59% | $1.290 | $0.550 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.100 | $8.780 | -3.51% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.057 | $0.055 | -3.50% | -$0.050 | $0.000 |
| TAN | TANDOU LIMITED | $0.430 | $0.415 | -3.48% | $0.050 | $0.000 |
| ANQ | ANAECO LIMITED | $0.029 | $0.028 | -3.44% | -$0.050 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.435 | $0.420 | -3.44% | $0.010 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.150 | $0.145 | -3.33% | -$0.130 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.820 | $1.760 | -3.29% | $0.160 | $0.050 |
| PXS | PHARMAXIS LTD | $1.220 | $1.180 | -3.27% | -$0.180 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.310 | $0.300 | -3.22% | -$0.080 | $0.050 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.300 | -3.22% | $0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| OXX | OCTANEX N.L. | $0.160 | $0.155 | -3.12% | -$0.070 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.480 | $0.465 | -3.12% | -$0.100 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.490 | $0.475 | -3.06% | $0.010 | $0.010 |
| ACK | AUSTOCK GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.100 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| NXT | NEXTDC LIMITED | $1.980 | $1.920 | -3.03% | -$0.080 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.335 | $0.325 | -2.98% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.350 | $0.340 | -2.85% | $0.070 | $0.010 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.735 | $0.715 | -2.72% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.370 | $0.360 | -2.70% | -$0.060 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.020 | $2.940 | -2.64% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.060 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.980 | $0.955 | -2.55% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.985 | $0.960 | -2.53% | -$0.050 | $0.000 |
| OTC | OTOC LIMITED | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.400 | $0.390 | -2.50% | $0.080 | $0.050 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.039 | -2.50% | -$0.080 | $0.460 |
| VKA | VIKING ASHANTI LIMITED | $0.080 | $0.078 | -2.50% | -$0.050 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.430 | $1.395 | -2.44% | $0.090 | $0.010 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $14.000 | $13.660 | -2.42% | $0.970 | $0.450 |
| CXU | CAULDRON ENERGY LIMITED | $0.415 | $0.405 | -2.40% | -$0.050 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.415 | $0.405 | -2.40% | -$0.200 | $0.020 |
| OEL | OTTO ENERGY LIMITED | $0.083 | $0.081 | -2.40% | $0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.430 | $0.420 | -2.32% | -$0.110 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.620 | $2.560 | -2.29% | -$0.060 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.570 | $8.380 | -2.21% | -$2.000 | $0.100 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.905 | $0.885 | -2.20% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.685 | $0.670 | -2.18% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.480 | $0.470 | -2.08% | $0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.049 | $0.048 | -2.04% | $0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.740 | $0.725 | -2.02% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | $0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.535 | $1.505 | -1.95% | -$0.500 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.520 | $0.510 | -1.92% | -$0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.070 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.150 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.010 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.800 | -1.75% | $0.330 | $0.110 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.260 | $6.150 | -1.75% | $0.560 | $0.220 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.415 | -1.73% | $0.290 | $0.050 |
| MML | MEDUSA MINING LIMITED | $5.820 | $5.720 | -1.71% | $0.390 | $0.050 |
| CKL | COLORPAK LIMITED | $0.590 | $0.580 | -1.69% | $0.130 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.970 | $2.920 | -1.68% | $0.280 | $0.160 |
| RRS | RANGE RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $84.380 | $83.000 | -1.63% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.305 | $0.300 | -1.63% | $0.020 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.305 | $0.300 | -1.63% | -$0.090 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.320 | $4.250 | -1.62% | $0.240 | $0.110 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.315 | $0.310 | -1.58% | -$0.130 | $0.010 |
| CIN | CARLTON INVESTMENTS LIMITED | $19.100 | $18.800 | -1.57% | $1.170 | $0.320 |
| CTN | CONTANGO MICROCAP LIMITED | $0.960 | $0.945 | -1.56% | -$0.210 | $0.040 |
| MNC | METMINCO LIMITED | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.960 | $0.945 | -1.56% | $0.160 | $0.050 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.030 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.970 | $0.955 | -1.54% | $0.060 | $0.020 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.300 | $1.280 | -1.53% | $0.050 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.065 | $0.064 | -1.53% | $0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.635 | $1.610 | -1.52% | $0.160 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| AHC | AHC LIMITED | $2.050 | $2.020 | -1.46% | -$0.070 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.715 | $1.690 | -1.45% | $0.230 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.360 | $0.355 | -1.38% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.360 | $4.300 | -1.37% | $0.460 | $0.170 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.070 | $3.030 | -1.30% | -$0.330 | $0.050 |
| AXM | APEX MINERALS NL | $0.077 | $0.076 | -1.29% | $0.040 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.900 | $3.850 | -1.28% | $0.460 | $0.040 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.800 | $0.790 | -1.25% | $0.100 | $0.030 |
| CCF | CARBON CONSCIOUS LIMITED | $0.081 | $0.080 | -1.23% | $0.040 | $0.000 |
| REA | REA GROUP LTD | $17.890 | $17.670 | -1.22% | $0.600 | $0.120 |
| BKY | BERKELEY RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.080 | $0.000 |
| NVT | NAVITAS LIMITED | $4.150 | $4.100 | -1.20% | $0.220 | $0.090 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.083 | $0.082 | -1.20% | $0.020 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.415 | $0.410 | -1.20% | $0.040 | $0.010 |
| FMS | FLINDERS MINES LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.420 | $0.415 | -1.19% | -$0.830 | $0.000 |
| RCT | REEF CASINO TRUST | $2.530 | $2.500 | -1.18% | $0.230 | $0.090 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.850 | $0.840 | -1.17% | $0.020 | $0.030 |
| CRC | CORTONA RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.650 | $2.620 | -1.13% | $0.120 | $0.030 |
| MPO | MOLOPO ENERGY LIMITED | $0.440 | $0.435 | -1.13% | $0.330 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.440 | $0.435 | -1.13% | $0.040 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.770 | $1.750 | -1.12% | $0.210 | $0.060 |
| PME | PRO MEDICUS LIMITED | $0.445 | $0.440 | -1.12% | $0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.450 | $0.445 | -1.11% | -$0.730 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.900 | $0.890 | -1.11% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.455 | $0.450 | -1.09% | $0.110 | $0.030 |
| GUN | GUNSON RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.470 | $0.465 | -1.06% | $0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.450 | $1.435 | -1.03% | $0.190 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $8.680 | $8.590 | -1.03% | $1.330 | $0.370 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.505 | $0.500 | -0.99% | -$0.040 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.330 | $6.270 | -0.94% | $0.250 | $0.180 |
| MYR | MYER HOLDINGS LIMITED | $2.150 | $2.130 | -0.93% | $0.240 | $0.100 |
| AIO | ASCIANO LIMITED | $4.330 | $4.290 | -0.92% | $0.170 | $0.040 |
| ACL | ALCHEMIA LIMITED | $0.595 | $0.590 | -0.84% | -$0.060 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.590 | $0.585 | -0.84% | $0.020 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $34.840 | $34.550 | -0.83% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.650 | $3.620 | -0.82% | $0.320 | $0.140 |
| OZL | OZ MINERALS LIMITED | $7.310 | $7.250 | -0.82% | $0.830 | $0.300 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.640 | $3.610 | -0.82% | $0.250 | $0.080 |
| SLM | SALMAT LIMITED | $2.580 | $2.560 | -0.77% | $0.170 | $0.090 |
| TAH | TABCORP HOLDINGS LIMITED | $2.650 | $2.630 | -0.75% | -$0.060 | $0.130 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.670 | $0.665 | -0.74% | $0.010 | $0.010 |
| FLT | FLIGHT CENTRE LIMITED | $27.680 | $27.480 | -0.72% | $1.500 | $0.410 |
| LRF | LINQ RESOURCES FUND | $0.690 | $0.685 | -0.72% | -$0.070 | $0.030 |
| TAP | TAP OIL LIMITED | $0.700 | $0.695 | -0.71% | $0.020 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.400 | $1.390 | -0.71% | $0.200 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $2.970 | $2.950 | -0.67% | $0.270 | $0.030 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.070 | $3.050 | -0.65% | $0.310 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.200 | $3.180 | -0.62% | $0.140 | $0.030 |
| PRV | PREMIUM INVESTORS LIMITED | $0.810 | $0.805 | -0.61% | -$0.050 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.610 | -0.61% | $0.060 | $0.050 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.650 | $1.640 | -0.60% | $0.040 | $0.030 |
| SYD | SYDNEY AIRPORT | $3.330 | $3.310 | -0.60% | $0.070 | $0.110 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.110 | $5.080 | -0.58% | $0.420 | $0.140 |
| MQG | MACQUARIE GROUP LIMITED | $30.500 | $30.330 | -0.55% | $2.020 | $0.750 |
| PPC | PEET LIMITED | $0.930 | $0.925 | -0.53% | $0.030 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.920 | $1.910 | -0.52% | $0.070 | $0.050 |
| UXC | UXC LIMITED | $0.980 | $0.975 | -0.51% | $0.020 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $0.985 | $0.980 | -0.50% | -$0.010 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.990 | $0.985 | -0.50% | $0.070 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $0.990 | $0.985 | -0.50% | $0.010 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.000 | $0.995 | -0.50% | -$0.160 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.000 | $0.995 | -0.50% | -$0.150 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.050 | $2.040 | -0.48% | $0.030 | $0.080 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.300 | $6.270 | -0.47% | $0.310 | $0.130 |
| IGO | INDEPENDENCE GROUP NL | $4.170 | $4.150 | -0.47% | -$0.810 | $0.020 |
| TWD | TAMAWOOD LIMITED | $2.210 | $2.200 | -0.45% | $0.120 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $1.155 | $1.150 | -0.43% | $0.060 | $0.050 |
| LEP | ALE PROPERTY GROUP | $2.290 | $2.280 | -0.43% | $0.070 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.700 | $4.680 | -0.42% | $0.220 | $0.130 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.205 | $1.200 | -0.41% | $0.090 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.490 | $2.480 | -0.40% | $0.040 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.660 | $2.650 | -0.37% | $0.130 | $0.060 |
| ACR | ACRUX LIMITED | $2.720 | $2.710 | -0.36% | $0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.460 | $5.440 | -0.36% | $0.260 | $0.090 |
| ARG | ARGO INVESTMENTS LIMITED | $5.680 | $5.660 | -0.35% | $0.270 | $0.130 |
| FBU | FLETCHER BUILDING LIMITED | $5.830 | $5.810 | -0.34% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.900 | $56.710 | -0.33% | $2.860 | $0.840 |
| TCL | TRANSURBAN GROUP | $6.030 | $6.010 | -0.33% | $0.090 | $0.150 |
| WHF | WHITEFIELD LIMITED | $3.030 | $3.020 | -0.33% | $0.250 | $0.090 |
| IFL | IOOF HOLDINGS LIMITED | $6.240 | $6.220 | -0.32% | $0.430 | $0.190 |
| IMF | IMF (AUSTRALIA) LTD | $1.535 | $1.530 | -0.32% | $0.150 | $0.100 |
| LYL | LYCOPODIUM LIMITED | $6.100 | $6.080 | -0.32% | $0.490 | $0.120 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.040 | $3.030 | -0.32% | $0.260 | $0.090 |
| CWN | CROWN LIMITED | $9.890 | $9.860 | -0.30% | $0.610 | $0.180 |
| WAM | WAM CAPITAL LIMITED | $1.630 | $1.625 | -0.30% | $0.040 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $1.690 | $1.685 | -0.29% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.685 | $1.680 | -0.29% | $0.130 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.510 | $3.500 | -0.28% | $0.110 | $0.040 |
| RSG | RESOLUTE MINING LIMITED | $1.810 | $1.805 | -0.27% | $0.160 | $0.000 |
| IIN | IINET LIMITED | $4.160 | $4.150 | -0.24% | $0.230 | $0.060 |
| LLC | LEND LEASE GROUP | $8.390 | $8.370 | -0.23% | $0.830 | $0.160 |
| TOL | TOLL HOLDINGS LIMITED | $4.280 | $4.270 | -0.23% | $0.390 | $0.120 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $58.280 | $58.150 | -0.22% | $4.280 | $1.370 |
| ISG | ISHARES MSCI SINGAPORE | $12.380 | $12.360 | -0.16% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $11.350 | $11.340 | -0.08% | $0.540 | $0.140 |
| WBC | WESTPAC BANKING CORPORATION | $24.420 | $24.400 | -0.08% | $1.910 | $0.820 |
| VTA | VITERRA INC | $15.040 | $15.030 | -0.06% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.130 | $39.110 | -0.05% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.660 | $23.650 | -0.04% | $2.050 | $0.660 |
| WES | WESFARMERS LIMITED | $34.010 | $34.000 | -0.02% | $1.670 | $0.700 |
ASX Losers Day On Day (16-Nov-2012 to 19-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment