| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.027 | $0.040 | 48.14% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.010 | 42.85% | -$0.040 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.150 | $0.210 | 40.00% | $0.040 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.010 | $0.013 | 30.00% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.040 | $0.050 | 25.00% | -$0.060 | $0.000 |
| CKK | CORETRACK LIMITED | $0.004 | $0.005 | 25.00% | -$0.090 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.040 | $0.050 | 25.00% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.080 | $0.099 | 23.75% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.037 | 23.33% | -$0.040 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.052 | $0.062 | 19.23% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.034 | $0.040 | 17.64% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.175 | $0.205 | 17.14% | $0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.205 | $0.240 | 17.07% | $0.070 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.085 | $0.098 | 15.29% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.165 | $0.190 | 15.15% | -$0.060 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.074 | $0.085 | 14.86% | -$0.580 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.070 | $0.080 | 14.28% | -$0.040 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| SKM | SUNSEEKER MINERALS LIMITED | $0.175 | $0.200 | 14.28% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.044 | $0.050 | 13.63% | -$0.160 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.110 | $0.125 | 13.63% | $0.000 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.150 | $0.170 | 13.33% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.069 | $0.078 | 13.04% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.008 | $0.009 | 12.50% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.067 | $0.075 | 11.94% | -$0.010 | $0.000 |
| SSL | SIETEL LIMITED | $2.770 | $3.100 | 11.91% | $0.420 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.170 | $0.190 | 11.76% | $0.080 | $0.000 |
| MTE | METROCOAL LIMITED | $0.170 | $0.190 | 11.76% | -$0.060 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.063 | $0.070 | 11.11% | -$0.060 | $0.040 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.330 | $0.365 | 10.60% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.190 | $0.210 | 10.52% | -$0.040 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.095 | $0.105 | 10.52% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.029 | $0.032 | 10.34% | -$0.010 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.052 | $0.057 | 9.61% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.635 | $0.695 | 9.44% | $1.760 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.064 | $0.070 | 9.37% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.215 | $0.235 | 9.30% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.086 | $0.094 | 9.30% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.066 | $0.072 | 9.09% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.011 | $0.012 | 9.09% | -$0.040 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.165 | $0.180 | 9.09% | -$0.030 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.078 | $0.085 | 8.97% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.090 | $0.098 | 8.88% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.170 | $0.185 | 8.82% | $0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.285 | $0.310 | 8.77% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.025 | 8.69% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.070 | $0.076 | 8.57% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.180 | $0.195 | 8.33% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.120 | $0.130 | 8.33% | -$0.050 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.012 | $0.013 | 8.33% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.425 | $0.460 | 8.23% | $0.330 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.037 | $0.040 | 8.10% | -$0.020 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.185 | $0.200 | 8.10% | $0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.200 | 8.10% | -$0.020 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.250 | $0.270 | 8.00% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.025 | $0.027 | 8.00% | -$0.020 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.250 | $0.270 | 8.00% | -$0.110 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.760 | $0.820 | 7.89% | -$0.040 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.038 | $0.041 | 7.89% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.140 | 7.69% | -$0.020 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.065 | $0.070 | 7.69% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.093 | $0.100 | 7.52% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.550 | $0.590 | 7.27% | $0.060 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.070 | $0.075 | 7.14% | -$0.020 | $0.000 |
| EAL | E and A LIMITED | $0.350 | $0.375 | 7.14% | $0.040 | $0.020 |
| OBJ | OBJ LIMITED | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.014 | $0.015 | 7.14% | -$0.080 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.155 | 6.89% | $0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.029 | $0.031 | 6.89% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.073 | $0.078 | 6.84% | -$0.070 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $1.850 | $1.975 | 6.75% | -$0.060 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.050 | $3.250 | 6.55% | $0.120 | $0.040 |
| ETE | ENTEK ENERGY LTD | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.235 | $0.250 | 6.38% | -$0.110 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.090 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.170 | 6.25% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.815 | $0.865 | 6.13% | $0.160 | $0.050 |
| NFK | NORFOLK GROUP LIMITED | $0.490 | $0.520 | 6.12% | $0.220 | $0.020 |
| RDM | RED METAL LIMITED | $0.245 | $0.260 | 6.12% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.245 | $0.260 | 6.12% | -$0.170 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.050 | $0.053 | 6.00% | $0.070 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.255 | $0.270 | 5.88% | -$0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.051 | $0.054 | 5.88% | -$0.090 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $0.770 | $0.815 | 5.84% | $0.130 | $0.030 |
| SDI | SDI LIMITED | $0.260 | $0.275 | 5.76% | $0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.035 | $0.037 | 5.71% | -$0.060 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.035 | $0.037 | 5.71% | -$0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.265 | $0.280 | 5.66% | $0.030 | $0.010 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | $0.090 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.092 | $0.097 | 5.43% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.830 | $0.875 | 5.42% | -$0.230 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.037 | $0.039 | 5.40% | -$0.030 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.037 | $0.039 | 5.40% | -$0.130 | $0.000 |
| EPD | EMPIRED LTD | $0.375 | $0.395 | 5.33% | $0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.290 | $0.305 | 5.17% | $0.030 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.790 | $0.830 | 5.06% | $0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.200 | $0.210 | 5.00% | $0.040 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.400 | $0.420 | 5.00% | -$0.120 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.000 | $2.100 | 5.00% | $0.170 | $0.010 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.210 | 5.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.300 | $0.315 | 5.00% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.063 | 5.00% | -$0.260 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.060 | $0.063 | 5.00% | -$0.030 | $0.000 |
| ALU | ALTIUM LIMITED | $1.010 | $1.060 | 4.95% | -$0.100 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.305 | $0.320 | 4.91% | -$0.080 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.022 | 4.76% | -$0.110 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.210 | $0.220 | 4.76% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.845 | $0.885 | 4.73% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.955 | $1.000 | 4.71% | -$0.050 | $0.000 |
| DTM | DART MINING NL | $0.085 | $0.089 | 4.70% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.640 | $0.670 | 4.68% | -$0.160 | $0.000 |
| AWE | AWE LIMITED | $1.285 | $1.345 | 4.66% | -$0.070 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.215 | $0.225 | 4.65% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.445 | $0.465 | 4.49% | $0.110 | $0.030 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.520 | $1.585 | 4.27% | $0.230 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.740 | $5.980 | 4.18% | -$0.160 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | -$0.050 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.720 | $0.750 | 4.16% | $0.200 | $0.040 |
| BLY | BOART LONGYEAR LIMITED | $1.330 | $1.385 | 4.13% | $0.330 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $2.230 | $2.320 | 4.03% | $0.170 | $0.030 |
| AGJ | AGRICULTURAL LAND TRUST | $0.125 | $0.130 | 4.00% | -$0.010 | $0.030 |
| AHN | ATHENA RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.500 | $0.520 | 4.00% | $0.050 | $0.010 |
| BRB | BREAKER RESOURCES NL | $0.385 | $0.400 | 3.89% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.077 | $0.080 | 3.89% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.026 | $0.027 | 3.84% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.880 | $2.990 | 3.81% | $0.120 | $0.030 |
| CMP | COMPUMEDICS LIMITED | $0.053 | $0.055 | 3.77% | $0.010 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.400 | $0.415 | 3.75% | $0.010 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.030 | $0.000 |
| EIO | ENERGIO LIMITED | $0.275 | $0.285 | 3.63% | -$0.090 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.285 | 3.63% | -$0.040 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $0.980 | $1.015 | 3.57% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.056 | $0.058 | 3.57% | -$0.030 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.280 | $0.290 | 3.57% | -$0.050 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.100 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.140 | $0.145 | 3.57% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.140 | $0.145 | 3.57% | -$0.060 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.380 | $3.500 | 3.55% | $0.140 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.980 | $4.120 | 3.51% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.058 | $0.060 | 3.44% | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.500 | $1.550 | 3.33% | -$0.500 | $0.000 |
| NVI | NEVADA IRON LTD | $0.150 | $0.155 | 3.33% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.120 | $2.190 | 3.30% | $0.210 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.540 | $1.590 | 3.24% | $0.170 | $0.080 |
| WHE | WILDHORSE ENERGY LIMITED | $0.063 | $0.065 | 3.17% | -$0.060 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.032 | $0.033 | 3.12% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $3.880 | $4.000 | 3.09% | $0.300 | $0.080 |
| FLK | FOLKESTONE LIMITED | $0.097 | $0.100 | 3.09% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.220 | $4.350 | 3.08% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.325 | $0.335 | 3.07% | $0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.300 | $1.340 | 3.07% | -$0.050 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.670 | $0.690 | 2.98% | -$0.520 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.710 | $3.820 | 2.96% | $0.200 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $8.800 | $9.060 | 2.95% | $1.330 | $0.370 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.680 | $0.700 | 2.94% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | $0.010 | $0.000 |
| BWP | BWP TRUST | $2.060 | $2.120 | 2.91% | $0.120 | $0.080 |
| CSL | CSL LIMITED | $50.300 | $51.750 | 2.88% | $1.740 | $0.360 |
| AXM | APEX MINERALS NL | $0.070 | $0.072 | 2.85% | $0.040 | $0.000 |
| PMP | PMP LIMITED | $0.175 | $0.180 | 2.85% | $0.020 | $0.010 |
| TSM | THINKSMART LIMITED | $0.180 | $0.185 | 2.77% | $0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.650 | $1.695 | 2.72% | $0.120 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.460 | $10.740 | 2.67% | $0.340 | $0.130 |
| TWR | TOWER LIMITED | $1.495 | $1.535 | 2.67% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.570 | $0.585 | 2.63% | $0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.190 | $0.195 | 2.63% | -$0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.960 | $13.300 | 2.62% | $0.670 | $0.220 |
| SGQ | ST GEORGE MINING LIMITED | $0.195 | $0.200 | 2.56% | -$0.050 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $6.680 | $6.850 | 2.54% | $78.770 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.770 | $4.890 | 2.51% | $0.320 | $0.100 |
| AMU | AMADEUS ENERGY LIMITED | $0.200 | $0.205 | 2.50% | $0.000 | $0.000 |
| IPR | IPERNICA LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.041 | 2.50% | -$0.080 | $0.460 |
| WFM | WEBFIRM GROUP LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.420 | $2.480 | 2.47% | $0.040 | $0.020 |
| BKY | BERKELEY RESOURCES LIMITED | $0.410 | $0.420 | 2.43% | -$0.080 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.205 | $0.210 | 2.43% | $0.030 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.430 | $0.440 | 2.32% | $0.010 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.650 | $0.665 | 2.30% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.220 | $0.225 | 2.27% | $0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.880 | $0.900 | 2.27% | $0.030 | $0.030 |
| HGG | HENDERSON GROUP PLC. | $1.780 | $1.820 | 2.24% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.800 | $1.840 | 2.22% | $0.090 | $0.000 |
| AWC | ALUMINA LIMITED | $0.900 | $0.920 | 2.22% | $0.050 | $0.030 |
| BNX | BANNON LIMITED | $0.225 | $0.230 | 2.22% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.160 | $8.340 | 2.20% | $0.570 | $0.350 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.230 | $0.235 | 2.17% | -$0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.460 | $0.470 | 2.17% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.470 | 2.17% | $0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.465 | $0.475 | 2.15% | -$0.200 | $0.020 |
| AIO | ASCIANO LIMITED | $4.210 | $4.300 | 2.13% | $0.170 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $7.530 | $7.690 | 2.12% | $0.270 | $0.110 |
| MLT | MILTON CORPORATION LIMITED | $16.550 | $16.900 | 2.11% | $0.840 | $0.400 |
| AVA | AVIVA CORPORATION LIMITED | $0.095 | $0.097 | 2.10% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.475 | $0.485 | 2.10% | $0.010 | $0.010 |
| EPW | ERM POWER LIMITED | $1.900 | $1.940 | 2.10% | $0.430 | $0.040 |
| GUF | GUILDFORD COAL LIMITED | $0.485 | $0.495 | 2.06% | -$0.050 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.097 | $0.099 | 2.06% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.700 | $1.735 | 2.05% | -$0.020 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.245 | $0.250 | 2.04% | -$0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.960 | $2.000 | 2.04% | $0.170 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.990 | $3.050 | 2.00% | $0.220 | $0.060 |
| PWN | POTASH WEST NL | $0.250 | $0.255 | 2.00% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.760 | $1.795 | 1.98% | $0.040 | $0.030 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.255 | $0.260 | 1.96% | $0.010 | $0.010 |
| NUF | NUFARM LIMITED | $5.700 | $5.810 | 1.92% | -$0.190 | $0.030 |
| PEM | PERILYA LIMITED | $0.260 | $0.265 | 1.92% | $0.070 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.780 | $0.795 | 1.92% | -$0.030 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| NWS | NEWS CORPORATION | $23.550 | $23.990 | 1.86% | $1.380 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.070 | $1.090 | 1.86% | $0.110 | $0.050 |
| WES | WESFARMERS LIMITED | $35.040 | $35.690 | 1.85% | $1.670 | $0.700 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.920 | $5.010 | 1.82% | -$0.030 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.930 | $1.965 | 1.81% | $0.070 | $0.050 |
| MOD | MOD RESOURCES LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.220 | $2.260 | 1.80% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.280 | $0.285 | 1.78% | $0.000 | $0.000 |
| MXQ | MAX TRUST | $0.280 | $0.285 | 1.78% | -$0.090 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.285 | $0.290 | 1.75% | $0.040 | $0.010 |
| SVS | SUNVEST CORPORATION LIMITED | $0.285 | $0.290 | 1.75% | $0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.500 | $11.700 | 1.73% | $0.250 | $0.000 |
| APE | AP EAGERS LIMITED | $4.060 | $4.130 | 1.72% | $0.250 | $0.100 |
| WTP | WATPAC LIMITED | $0.580 | $0.590 | 1.72% | $0.090 | $0.010 |
| BRG | BREVILLE GROUP LIMITED | $5.850 | $5.950 | 1.70% | $0.310 | $0.120 |
| IZZ | ISHARES FTSE CHINA 25 | $34.830 | $35.420 | 1.69% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.295 | $0.300 | 1.69% | -$0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.305 | 1.66% | $0.020 | $0.010 |
| DVN | DEVINE LIMITED | $0.600 | $0.610 | 1.66% | $0.110 | $0.020 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.300 | $0.305 | 1.66% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.300 | $0.305 | 1.66% | -$0.090 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.915 | $0.930 | 1.63% | $0.240 | $0.020 |
| BNO | BIONOMICS LIMITED | $0.305 | $0.310 | 1.63% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.305 | $0.310 | 1.63% | $0.060 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.310 | $0.315 | 1.61% | -$0.110 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.620 | $0.630 | 1.61% | $0.210 | $0.020 |
| PXG | PHOENIX GOLD LIMITED | $0.310 | $0.315 | 1.61% | -$0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.620 | $0.630 | 1.61% | $0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.062 | $0.063 | 1.61% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.250 | $1.270 | 1.60% | $0.120 | $0.060 |
| IVC | INVOCARE LIMITED | $8.760 | $8.900 | 1.59% | $0.250 | $0.160 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.940 | $0.955 | 1.59% | $0.060 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $10.670 | $10.840 | 1.59% | $1.060 | $0.250 |
| IGO | INDEPENDENCE GROUP NL | $4.430 | $4.500 | 1.58% | -$0.810 | $0.020 |
| FMG | FORTESCUE METALS GROUP LTD | $3.800 | $3.860 | 1.57% | $0.460 | $0.040 |
| TGA | THORN GROUP LIMITED | $1.910 | $1.940 | 1.57% | $0.190 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.950 | $0.965 | 1.57% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $4.540 | $4.610 | 1.54% | $0.260 | $0.140 |
| AMC | AMCOR LIMITED | $7.840 | $7.960 | 1.53% | $0.270 | $0.180 |
| CNU | CHORUS LIMITED | $2.620 | $2.660 | 1.52% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.665 | $1.690 | 1.50% | $0.170 | $0.090 |
| NXT | NEXTDC LIMITED | $2.000 | $2.030 | 1.50% | -$0.080 | $0.000 |
| ORI | ORICA LIMITED | $23.400 | $23.750 | 1.49% | $1.680 | $0.380 |
| SSM | SERVICE STREAM LIMITED | $0.335 | $0.340 | 1.49% | $0.070 | $0.010 |
| CGS | COGSTATE LTD | $0.340 | $0.345 | 1.47% | $0.050 | $0.000 |
| SGP | STOCKLAND | $3.380 | $3.430 | 1.47% | $0.270 | $0.120 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.025 | $1.040 | 1.46% | $0.080 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $14.990 | $15.210 | 1.46% | $0.640 | $0.240 |
| AMA | AMA GROUP LIMITED | $0.345 | $0.350 | 1.44% | $0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.345 | $0.350 | 1.44% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.810 | $2.850 | 1.42% | $0.130 | $0.500 |
| CQR | CHARTER HALL RETAIL REIT | $3.550 | $3.600 | 1.40% | $0.110 | $0.130 |
| GEM | G8 EDUCATION LIMITED | $1.430 | $1.450 | 1.39% | $0.090 | $0.010 |
| WPG | WPG RESOURCES LTD | $0.072 | $0.073 | 1.38% | -$0.040 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.190 | $2.220 | 1.36% | $0.060 | $0.050 |
| IFM | INFOMEDIA LTD | $0.370 | $0.375 | 1.35% | $0.010 | $0.010 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.760 | $6.850 | 1.33% | $0.590 | $0.140 |
| LYL | LYCOPODIUM LIMITED | $5.260 | $5.330 | 1.33% | $0.490 | $0.120 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.850 | $6.940 | 1.31% | -$0.010 | $0.260 |
| NWE | NORWEST ENERGY NL | $0.076 | $0.077 | 1.31% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.520 | $1.540 | 1.31% | $0.140 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.895 | $1.920 | 1.31% | $0.260 | $0.080 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.760 | $0.770 | 1.31% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.070 | $3.110 | 1.30% | $0.270 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.950 | 1.29% | $0.130 | $0.070 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.385 | $0.390 | 1.29% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.078 | $0.079 | 1.28% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.395 | $0.400 | 1.26% | -$0.100 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.400 | $0.405 | 1.25% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.710 | $56.410 | 1.25% | $0.000 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.080 | $0.081 | 1.25% | -$0.050 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.400 | $39.890 | 1.24% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $28.990 | $29.350 | 1.24% | $1.760 | $0.590 |
| CGF | CHALLENGER LIMITED | $3.230 | $3.270 | 1.23% | $0.310 | $0.080 |
| KGL | KENTOR GOLD LIMITED | $0.405 | $0.410 | 1.23% | -$0.040 | $0.000 |
| IBK | ISHARES MSCI BRIC | $35.860 | $36.300 | 1.22% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.410 | $0.415 | 1.21% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.415 | $0.420 | 1.20% | $0.040 | $0.010 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.200 | $4.250 | 1.19% | $0.310 | $0.040 |
| BUX | BUXTON RESOURCES LIMITED | $0.420 | $0.425 | 1.19% | -$0.050 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.540 | $13.700 | 1.18% | $0.780 | $0.310 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $71.610 | $72.450 | 1.17% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.425 | $0.430 | 1.17% | -$0.030 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.620 | $8.720 | 1.16% | $0.440 | $0.140 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.860 | $0.870 | 1.16% | $0.090 | $0.030 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $23.820 | $24.090 | 1.13% | $2.050 | $0.660 |
| MDX | MINDAX LIMITED | $0.088 | $0.089 | 1.13% | -$0.010 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.670 | $2.700 | 1.12% | $0.130 | $0.060 |
| TOL | TOLL HOLDINGS LIMITED | $4.430 | $4.480 | 1.12% | $0.390 | $0.120 |
| AXZ | AMEX RESOURCES LIMITED | $0.900 | $0.910 | 1.11% | -$0.030 | $0.000 |
| RHG | RHG LIMITED | $0.450 | $0.455 | 1.11% | $0.190 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $31.550 | $31.900 | 1.10% | $2.020 | $0.750 |
| NCM | NEWCREST MINING LIMITED | $25.330 | $25.610 | 1.10% | $1.470 | $0.120 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.240 | $18.440 | 1.09% | -$2.640 | $0.280 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.550 | $4.600 | 1.09% | $0.110 | $0.050 |
| ORL | OROTONGROUP LIMITED | $6.490 | $6.560 | 1.07% | $0.620 | $0.220 |
| STP | STERIHEALTH LIMITED | $1.400 | $1.415 | 1.07% | $0.200 | $0.000 |
| WEB | WEBJET LIMITED | $3.720 | $3.760 | 1.07% | $0.160 | $0.060 |
| GBT | GBST HOLDINGS LIMITED | $0.960 | $0.970 | 1.04% | $0.040 | $0.030 |
| IOF | INVESTA OFFICE FUND | $2.880 | $2.910 | 1.04% | $0.220 | $0.080 |
| REH | REECE AUSTRALIA LIMITED | $21.100 | $21.320 | 1.04% | $1.170 | $0.210 |
| DXS | DEXUS PROPERTY GROUP | $0.970 | $0.980 | 1.03% | $0.010 | $0.030 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.920 | $8.000 | 1.01% | $0.550 | $0.300 |
| GHC | GENERATION HEALTHCARE REIT | $0.985 | $0.995 | 1.01% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $11.850 | $11.970 | 1.01% | $1.120 | $0.150 |
| SFW | SFG AUSTRALIA LIMITED | $0.495 | $0.500 | 1.01% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.495 | $0.500 | 1.01% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $3.950 | $3.990 | 1.01% | $0.510 | $0.050 |
| ASB | AUSTAL LIMITED | $0.500 | $0.505 | 1.00% | $0.030 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $94.270 | $95.200 | 0.98% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.140 | $13.270 | 0.98% | $0.770 | $0.240 |
| BDR | BEADELL RESOURCES LIMITED | $1.030 | $1.040 | 0.97% | -$0.050 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.050 | $1.060 | 0.95% | $0.030 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE | $12.580 | $12.700 | 0.95% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.585 | $1.600 | 0.94% | $0.210 | $0.060 |
| ANN | ANSELL LIMITED | $15.150 | $15.290 | 0.92% | $0.930 | $0.150 |
| IGR | INTEGRA MINING LIMITED | $0.540 | $0.545 | 0.92% | $0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.080 | $1.090 | 0.92% | $0.120 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.720 | $1.735 | 0.87% | $0.060 | $0.040 |
| DLX | DULUXGROUP LIMITED | $3.470 | $3.500 | 0.86% | $0.250 | $0.080 |
| SYD | SYDNEY AIRPORT | $3.450 | $3.480 | 0.86% | $0.070 | $0.110 |
| CGH | CALIBRE GROUP LIMITED | $1.190 | $1.200 | 0.84% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.320 | $33.600 | 0.84% | $1.830 | $0.510 |
| SFY | SPDR SandP/ASX 50 FUND | $44.720 | $45.090 | 0.82% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.800 | $8.870 | 0.79% | $0.920 | $0.330 |
| WBC | WESTPAC BANKING CORPORATION | $25.030 | $25.230 | 0.79% | $1.910 | $0.820 |
| IFL | IOOF HOLDINGS LIMITED | $6.380 | $6.430 | 0.78% | $0.430 | $0.190 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.550 | $2.570 | 0.78% | $0.000 | $0.070 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $58.980 | $59.440 | 0.77% | $4.280 | $1.370 |
| BUG | BUDERIM GINGER LIMITED | $0.650 | $0.655 | 0.76% | $0.090 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.310 | $1.320 | 0.76% | $0.020 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.665 | $0.670 | 0.75% | $0.010 | $0.010 |
| IAA | ISHARES SandP ASIA 50 | $43.500 | $43.830 | 0.75% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $42.530 | $42.850 | 0.75% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $134.940 | $135.950 | 0.74% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.670 | $0.675 | 0.74% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.420 | $59.850 | 0.72% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.695 | $0.700 | 0.71% | $0.010 | $0.020 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.410 | $1.420 | 0.70% | $0.120 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.890 | $2.910 | 0.69% | $0.240 | $0.100 |
| BPT | BEACH ENERGY LIMITED | $1.430 | $1.440 | 0.69% | $0.040 | $0.010 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.340 | $7.390 | 0.68% | -$0.120 | $0.180 |
| MML | MEDUSA MINING LIMITED | $5.980 | $6.020 | 0.66% | $0.390 | $0.050 |
| AMH | AMCIL LIMITED | $0.760 | $0.765 | 0.65% | $0.040 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.775 | $0.780 | 0.64% | -$0.110 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.590 | $1.600 | 0.62% | $0.060 | $0.060 |
| BHP | BHP BILLITON LIMITED | $34.000 | $34.210 | 0.61% | $4.090 | $0.510 |
| WAM | WAM CAPITAL LIMITED | $1.615 | $1.625 | 0.61% | $0.040 | $0.050 |
| CMW | CROMWELL PROPERTY GROUP | $0.830 | $0.835 | 0.60% | $0.060 | $0.020 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.650 | $1.660 | 0.60% | $0.130 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.825 | $0.830 | 0.60% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.370 | $3.390 | 0.59% | $0.210 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.070 | $17.170 | 0.58% | -$1.030 | $0.600 |
| WAX | WAM RESEARCH LIMITED | $0.855 | $0.860 | 0.58% | $0.020 | $0.030 |
| DOW | DOWNER EDI LIMITED | $3.510 | $3.530 | 0.56% | $0.380 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.630 | $35.830 | 0.56% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.895 | $0.900 | 0.55% | -$0.070 | $0.050 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.810 | 0.55% | $0.160 | $0.050 |
| OZL | OZ MINERALS LIMITED | $7.160 | $7.200 | 0.55% | $0.830 | $0.300 |
| APA | APA GROUP | $5.480 | $5.510 | 0.54% | $0.090 | $0.180 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.690 | $3.710 | 0.54% | $0.250 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.840 | $1.850 | 0.54% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.710 | $51.970 | 0.50% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.015 | $1.020 | 0.49% | -$0.100 | $0.020 |
| SFR | SANDFIRE RESOURCES NL | $8.120 | $8.160 | 0.49% | -$0.070 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.020 | $1.025 | 0.49% | -$0.150 | $0.030 |
| TCL | TRANSURBAN GROUP | $6.170 | $6.200 | 0.48% | $0.090 | $0.150 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.230 | $4.250 | 0.47% | $0.240 | $0.110 |
| SAI | SAI GLOBAL LIMITED | $4.230 | $4.250 | 0.47% | $0.250 | $0.070 |
| TWD | TAMAWOOD LIMITED | $2.100 | $2.110 | 0.47% | $0.120 | $0.080 |
| NVT | NAVITAS LIMITED | $4.300 | $4.320 | 0.46% | $0.220 | $0.090 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.290 | $4.310 | 0.46% | $0.280 | $0.140 |
| TRG | TREASURY GROUP LIMITED | $4.430 | $4.450 | 0.45% | $0.390 | $0.140 |
| LEP | ALE PROPERTY GROUP | $2.330 | $2.340 | 0.42% | $0.070 | $0.080 |
| OSH | OIL SEARCH LIMITED | $7.000 | $7.030 | 0.42% | $0.150 | $0.020 |
| BXB | BRAMBLES LIMITED | $7.210 | $7.240 | 0.41% | $0.300 | $0.130 |
| SUN | SUNCORP GROUP LIMITED | $9.580 | $9.620 | 0.41% | $0.480 | $0.200 |
| DJS | DAVID JONES LIMITED | $2.440 | $2.450 | 0.40% | $0.280 | $0.100 |
| SLM | SALMAT LIMITED | $2.440 | $2.450 | 0.40% | $0.170 | $0.090 |
| TGR | TASSAL GROUP LIMITED | $1.385 | $1.390 | 0.36% | $0.200 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $1.425 | $1.430 | 0.35% | $0.100 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $1.440 | $1.445 | 0.34% | $0.070 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.030 | $3.040 | 0.33% | $0.260 | $0.090 |
| FBU | FLETCHER BUILDING LIMITED | $6.160 | $6.180 | 0.32% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.140 | $3.150 | 0.31% | $0.230 | $0.090 |
| CHC | CHARTER HALL GROUP | $3.140 | $3.150 | 0.31% | $0.080 | $0.090 |
| GXL | GREENCROSS LIMITED | $3.190 | $3.200 | 0.31% | $0.140 | $0.040 |
| IMF | IMF (AUSTRALIA) LTD | $1.570 | $1.575 | 0.31% | $0.150 | $0.100 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.615 | $1.620 | 0.30% | $0.400 | $0.180 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.880 | $23.950 | 0.29% | $2.120 | $0.900 |
| AUT | AURORA OIL and GAS LIMITED | $3.560 | $3.570 | 0.28% | $0.080 | $0.000 |
| UGL | UGL LIMITED | $10.500 | $10.530 | 0.28% | $0.890 | $0.340 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.680 | $3.690 | 0.27% | $0.250 | $0.090 |
| BKW | BRICKWORKS LIMITED | $11.310 | $11.340 | 0.26% | $0.540 | $0.140 |
| CSR | CSR LIMITED | $1.900 | $1.905 | 0.26% | $0.150 | $0.070 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.970 | $1.975 | 0.25% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.950 | $3.960 | 0.25% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.090 | $8.110 | 0.24% | $0.330 | $0.240 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.780 | $8.800 | 0.22% | -$2.000 | $0.100 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.900 | $8.920 | 0.22% | $0.410 | $0.130 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.870 | $4.880 | 0.20% | $0.260 | $0.120 |
| COH | COCHLEAR LIMITED | $74.900 | $75.000 | 0.13% | $1.270 | $1.200 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.150 | $8.160 | 0.12% | $1.520 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $26.310 | $26.340 | 0.11% | $1.000 | $0.250 |
| REA | REA GROUP LTD | $18.300 | $18.320 | 0.10% | $0.600 | $0.120 |
| WDC | WESTFIELD GROUP | $10.430 | $10.440 | 0.09% | $0.660 | $0.240 |
| PPT | PERPETUAL LIMITED | $30.980 | $30.990 | 0.03% | $1.150 | $0.500 |
ASX Gainers Day On Day (28-Nov-2012 to 29-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment