| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.007 | $0.004 | -42.85% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.065 | $0.040 | -38.46% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.020 | $0.014 | -30.00% | $0.010 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.620 | $1.150 | -29.01% | -$0.040 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.020 | $0.015 | -25.00% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.040 | $0.031 | -22.50% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.140 | $0.110 | -21.42% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.012 | $0.010 | -16.66% | -$0.130 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.700 | $0.590 | -15.71% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.105 | $0.089 | -15.23% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.047 | $0.040 | -14.89% | $0.000 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.055 | $0.047 | -14.54% | -$0.010 | $0.000 |
| CXD | CATHRX LTD | $0.007 | $0.006 | -14.28% | -$0.070 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| EMB | EMBELTON LIMITED | $6.980 | $6.000 | -14.04% | $0.750 | $0.130 |
| BGD | BOULDER STEEL LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.088 | $0.076 | -13.63% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.110 | $0.096 | -12.72% | -$0.160 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.120 | $0.105 | -12.50% | -$0.020 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.032 | $0.028 | -12.50% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.097 | $0.085 | -12.37% | $0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.165 | $0.145 | -12.12% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.035 | $0.031 | -11.42% | -$0.060 | $0.000 |
| FEO | FEORE LIMITED | $0.071 | $0.063 | -11.26% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.480 | $1.315 | -11.14% | $0.240 | $0.080 |
| ECQ | ECO QUEST LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.093 | $0.083 | -10.75% | $0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.105 | $0.095 | -9.52% | -$0.050 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.370 | $0.335 | -9.45% | $0.060 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.330 | $0.300 | -9.09% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.290 | $0.265 | -8.62% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.575 | $1.440 | -8.57% | -$0.020 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.620 | $3.330 | -8.01% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.190 | $0.175 | -7.89% | $0.000 | $0.100 |
| VEC | VECTOR RESOURCES LIMITED | $0.051 | $0.047 | -7.84% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.205 | $0.190 | -7.31% | -$0.420 | $0.000 |
| PAB | PATRYS LIMITED | $0.041 | $0.038 | -7.31% | -$0.030 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.190 | $2.030 | -7.30% | -$4.420 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.345 | $0.320 | -7.24% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.140 | $0.130 | -7.14% | -$0.390 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.070 | $0.065 | -7.14% | $0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.070 | $0.065 | -7.14% | $0.010 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.800 | $4.460 | -7.08% | $0.540 | $0.190 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | -$0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.062 | $0.058 | -6.45% | -$0.060 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.310 | $0.290 | -6.45% | -$0.050 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.315 | $0.295 | -6.34% | -$0.030 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.330 | $0.310 | -6.06% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.520 | $1.430 | -5.92% | $0.210 | $0.030 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.069 | $0.065 | -5.79% | -$0.070 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.700 | $0.660 | -5.71% | $0.120 | $0.040 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.099 | -5.71% | -$0.070 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.795 | $0.750 | -5.66% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.840 | $1.740 | -5.43% | $0.160 | $0.020 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.037 | $0.035 | -5.40% | -$0.090 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.060 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.380 | $0.360 | -5.26% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| AQR | AEON METALS LIMITED | $0.079 | $0.075 | -5.06% | -$0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $4.450 | $4.230 | -4.94% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.620 | $0.590 | -4.83% | -$0.060 | $0.000 |
| OEX | OILEX LTD | $0.062 | $0.059 | -4.83% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.420 | $0.400 | -4.76% | -$1.790 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.330 | $0.315 | -4.54% | -$0.080 | $0.050 |
| ERM | EMMERSON RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.100 | $1.050 | -4.54% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $1.265 | $1.210 | -4.34% | $0.190 | $0.030 |
| MEU | MARMOTA ENERGY LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| TTV | TWO WAY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.071 | $0.068 | -4.22% | -$0.050 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.480 | $0.460 | -4.16% | -$10.180 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.110 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.240 | $0.230 | -4.16% | -$0.710 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.600 | $0.575 | -4.16% | $0.010 | $0.010 |
| ZYL | ZYL LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.725 | $0.695 | -4.13% | -$0.290 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.073 | $0.070 | -4.10% | -$0.030 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.120 | $1.075 | -4.01% | -$0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.050 | $0.048 | -4.00% | -$0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.200 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.220 | -3.88% | $0.270 | $0.100 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.010 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.670 | $0.645 | -3.73% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.700 | $2.600 | -3.70% | $0.280 | $0.160 |
| NCR | NUCOAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.950 | $0.915 | -3.68% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.690 | $0.665 | -3.62% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.415 | $0.400 | -3.61% | -$0.040 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.050 | $2.940 | -3.60% | $0.120 | $0.070 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.570 | $0.550 | -3.50% | $0.000 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.430 | $0.415 | -3.48% | $0.050 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.980 | $2.880 | -3.35% | -$0.080 | $0.000 |
| UNX | URANEX LIMITED | $0.060 | $0.058 | -3.33% | -$0.080 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.300 | $5.140 | -3.01% | $0.140 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.010 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| SUR | SUN RESOURCES NL | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.515 | $0.500 | -2.91% | $0.090 | $0.030 |
| AZZ | ANTARES ENERGY LIMITED | $0.520 | $0.505 | -2.88% | -$0.010 | $0.000 |
| CHR | CHALMERS LIMITED | $2.800 | $2.720 | -2.85% | $0.450 | $0.100 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.175 | $0.170 | -2.85% | $0.040 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.068 | -2.85% | -$0.050 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.050 | $1.020 | -2.85% | $0.030 | $0.010 |
| PUN | PEGASUS METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.710 | $0.690 | -2.81% | -$0.010 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.071 | $0.069 | -2.81% | $0.000 | $0.000 |
| UXC | UXC LIMITED | $1.070 | $1.040 | -2.80% | $0.020 | $0.010 |
| BSA | BSA LIMITED | $0.180 | $0.175 | -2.77% | $0.050 | $0.010 |
| CZR | COZIRON RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.360 | $0.350 | -2.77% | -$0.040 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.720 | $0.700 | -2.77% | $0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.550 | $0.535 | -2.72% | $0.000 | $0.020 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.370 | $0.360 | -2.70% | -$0.140 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.740 | $0.720 | -2.70% | $0.040 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $4.140 | $4.030 | -2.65% | $0.220 | $0.060 |
| AGD | AUSTRAL GOLD LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.920 | $1.870 | -2.60% | $0.150 | $0.030 |
| CHZ | CHESSER RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.195 | $0.190 | -2.56% | -$0.070 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.780 | $0.760 | -2.56% | -$0.160 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.375 | $1.340 | -2.54% | -$0.180 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.590 | $1.550 | -2.51% | $0.140 | $0.050 |
| AAX | AUSENCO LIMITED | $2.790 | $2.720 | -2.50% | $0.210 | $0.100 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.800 | $0.780 | -2.50% | $0.100 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.800 | $0.780 | -2.50% | -$0.500 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.050 | $2.000 | -2.43% | $0.310 | $0.060 |
| GRY | GRYPHON MINERALS LIMITED | $0.615 | $0.600 | -2.43% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.082 | $0.080 | -2.43% | -$0.060 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.450 | $1.415 | -2.41% | $0.170 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.415 | $0.405 | -2.40% | $0.080 | $0.050 |
| NBL | NONI B LIMITED | $0.830 | $0.810 | -2.40% | $0.030 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.830 | $0.810 | -2.40% | $0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.085 | $0.083 | -2.35% | $0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.860 | $0.840 | -2.32% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.220 | $0.215 | -2.27% | -$0.040 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.220 | $0.215 | -2.27% | -$0.100 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.890 | $0.870 | -2.24% | $0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.225 | $0.220 | -2.22% | $0.190 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.510 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.440 | -2.22% | $0.040 | $0.000 |
| RUL | RUNGE LIMITED | $0.450 | $0.440 | -2.22% | $0.050 | $0.010 |
| DRA | DRAGON MINING LIMITED | $0.680 | $0.665 | -2.20% | -$0.080 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.135 | $1.110 | -2.20% | $0.080 | $0.040 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.460 | $0.450 | -2.17% | -$0.310 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.945 | $0.925 | -2.11% | $0.060 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.185 | $1.160 | -2.10% | $0.060 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.470 | -2.08% | $0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.480 | $0.470 | -2.08% | $0.160 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.480 | $0.470 | -2.08% | $0.100 | $0.040 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.098 | $0.096 | -2.04% | -$0.120 | $0.050 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.495 | $0.485 | -2.02% | $0.060 | $0.010 |
| ABU | ABM RESOURCES NL | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| JAT | JATENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.060 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.040 | $1.020 | -1.92% | $0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.045 | $1.025 | -1.91% | -$0.160 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.265 | $0.260 | -1.88% | -$0.150 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.000 | $7.850 | -1.87% | $0.430 | $0.090 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.610 | $1.580 | -1.86% | $0.160 | $0.020 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.805 | $0.790 | -1.86% | $0.080 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.530 | -1.85% | -$0.060 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.250 | $3.190 | -1.84% | -$0.220 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.230 | $2.190 | -1.79% | $0.220 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.350 | $3.290 | -1.79% | $0.230 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.930 | $3.860 | -1.78% | $0.460 | $0.170 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | $0.050 | $0.010 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.330 | $2.290 | -1.71% | $0.130 | $0.030 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.290 | -1.69% | $0.030 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.970 | $2.920 | -1.68% | $0.220 | $0.110 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.600 | $0.590 | -1.66% | -$0.140 | $0.020 |
| GBG | GINDALBIE METALS LTD | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.935 | $0.920 | -1.60% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.945 | $0.930 | -1.58% | $0.110 | $0.030 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.315 | $0.310 | -1.58% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.325 | $0.320 | -1.53% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.660 | $0.650 | -1.51% | $0.210 | $0.040 |
| GBE | GLOBE METALS and MINING LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.675 | $0.665 | -1.48% | $0.040 | $0.020 |
| SRV | SERVCORP LIMITED | $3.420 | $3.370 | -1.46% | $0.080 | $0.080 |
| WHG | WHK GROUP LIMITED | $1.025 | $1.010 | -1.46% | $0.040 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.685 | $0.675 | -1.45% | -$0.050 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.080 | $2.050 | -1.44% | $0.140 | $0.040 |
| BTU | BATHURST RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.700 | $0.690 | -1.42% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.070 | $1.055 | -1.40% | $0.080 | $0.040 |
| JBH | JB HI-FI LIMITED | $10.100 | $9.960 | -1.38% | $1.010 | $0.490 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.890 | $2.850 | -1.38% | $0.160 | $0.000 |
| MGR | MIRVAC GROUP | $1.485 | $1.465 | -1.34% | $0.110 | $0.020 |
| EVZ | EVZ LIMITED | $0.075 | $0.074 | -1.33% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.750 | $0.740 | -1.33% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.010 |
| PXS | PHARMAXIS LTD | $1.185 | $1.170 | -1.26% | -$0.180 | $0.000 |
| RKN | RECKON LIMITED | $2.400 | $2.370 | -1.25% | $0.120 | $0.050 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.400 | $0.395 | -1.25% | -$0.040 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.430 | $2.400 | -1.23% | -$0.190 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.060 | $4.010 | -1.23% | $0.210 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.900 | $4.840 | -1.22% | $0.420 | $0.140 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.410 | $0.405 | -1.21% | $0.030 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $8.280 | $8.180 | -1.20% | $0.520 | $0.130 |
| SEK | SEEK LIMITED | $6.680 | $6.600 | -1.19% | $0.330 | $0.080 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| HHM | HAMPTON HILL MINING NL | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.855 | $0.845 | -1.16% | -$0.050 | $0.040 |
| AGO | ATLAS IRON LIMITED | $1.375 | $1.360 | -1.09% | $0.190 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.910 | $0.900 | -1.09% | -$0.090 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.465 | $0.460 | -1.07% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.430 | $1.415 | -1.04% | $0.230 | $0.050 |
| BCI | BC IRON LIMITED | $2.900 | $2.870 | -1.03% | $0.050 | $0.000 |
| RIO | RIO TINTO LIMITED | $57.780 | $57.180 | -1.03% | $2.860 | $0.840 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.470 | $1.455 | -1.02% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.500 | $0.495 | -1.00% | -$0.090 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.030 | $3.000 | -0.99% | -$0.330 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.030 | $3.990 | -0.99% | $0.240 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $1.545 | $1.530 | -0.97% | $0.060 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.025 | $1.015 | -0.97% | $0.200 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.520 | $0.515 | -0.96% | -$0.730 | $0.000 |
| HNG | HGL LIMITED | $0.520 | $0.515 | -0.96% | -$0.110 | $0.040 |
| IIN | IINET LIMITED | $4.200 | $4.160 | -0.95% | $0.230 | $0.060 |
| SPN | SP AUSNET | $1.055 | $1.045 | -0.94% | $0.090 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.130 | -0.93% | $0.180 | $0.090 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.535 | $0.530 | -0.93% | $0.040 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.535 | $0.530 | -0.93% | -$0.380 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.555 | $0.550 | -0.90% | $0.040 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.110 | $1.100 | -0.90% | $0.060 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.320 | $3.290 | -0.90% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.300 | $2.280 | -0.86% | $0.240 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.610 | $3.580 | -0.83% | $0.270 | $0.040 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.210 | $1.200 | -0.82% | $0.080 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.240 | $1.230 | -0.80% | -$0.470 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.280 | $1.270 | -0.78% | $0.070 | $0.030 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.370 | $1.360 | -0.72% | $0.050 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $2.750 | $2.730 | -0.72% | -$0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.685 | $0.680 | -0.72% | $0.020 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.700 | $0.695 | -0.71% | -$0.070 | $0.030 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.700 | $0.695 | -0.71% | -$0.020 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.870 | $2.850 | -0.69% | $0.240 | $0.080 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.725 | $0.720 | -0.68% | $0.040 | $0.020 |
| CUP | COUNTPLUS LIMITED | $1.490 | $1.480 | -0.67% | $0.000 | $0.030 |
| DWS | DWS LIMITED | $1.510 | $1.500 | -0.66% | $0.140 | $0.060 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.500 | $1.490 | -0.66% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $30.700 | $30.500 | -0.65% | $1.630 | $0.440 |
| CDD | CARDNO LIMITED | $6.090 | $6.050 | -0.65% | $0.560 | $0.180 |
| AJL | AJ LUCAS GROUP LIMITED | $0.775 | $0.770 | -0.64% | -$0.090 | $0.000 |
| GMG | GOODMAN GROUP | $4.650 | $4.620 | -0.64% | $0.220 | $0.090 |
| STO | SANTOS LIMITED | $11.000 | $10.930 | -0.63% | $0.840 | $0.150 |
| DRM | DORAY MINERALS LIMITED | $0.820 | $0.815 | -0.60% | -$0.050 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.440 | $3.420 | -0.58% | $0.130 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.900 | $6.860 | -0.57% | $0.260 | $0.830 |
| GPT | GPT GROUP | $3.520 | $3.500 | -0.56% | $0.180 | $0.050 |
| MTS | METCASH LIMITED | $3.530 | $3.510 | -0.56% | $0.150 | $0.170 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.810 | $1.800 | -0.55% | $0.230 | $0.050 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.860 | $1.850 | -0.53% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.935 | $0.930 | -0.53% | $0.110 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $0.970 | $0.965 | -0.51% | -$0.210 | $0.040 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.850 | $3.830 | -0.51% | $0.020 | $0.120 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.000 | $3.980 | -0.50% | $0.250 | $0.160 |
| SDG | SUNLAND GROUP LIMITED | $1.005 | $1.000 | -0.49% | $0.060 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.070 | $2.060 | -0.48% | $0.030 | $0.080 |
| CWN | CROWN LIMITED | $10.290 | $10.240 | -0.48% | $0.610 | $0.180 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.060 | $2.050 | -0.48% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $8.440 | $8.400 | -0.47% | $0.830 | $0.160 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.085 | $1.080 | -0.46% | $0.030 | $0.020 |
| CDA | CODAN LIMITED | $2.270 | $2.260 | -0.44% | $0.110 | $0.040 |
| SKE | SKILLED GROUP LIMITED | $2.330 | $2.320 | -0.42% | $0.120 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.275 | $1.270 | -0.39% | $0.050 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.080 | $5.060 | -0.39% | $0.170 | $0.060 |
| ACR | ACRUX LIMITED | $2.720 | $2.710 | -0.36% | $0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.230 | $8.200 | -0.36% | $1.290 | $0.550 |
| MIN | MINERAL RESOURCES LIMITED | $8.200 | $8.170 | -0.36% | $0.970 | $0.160 |
| CDM | CADENCE CAPITAL LIMITED | $1.415 | $1.410 | -0.35% | $0.290 | $0.050 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.840 | -0.35% | $0.330 | $0.110 |
| MND | MONADELPHOUS GROUP LIMITED | $21.830 | $21.760 | -0.32% | $1.200 | $0.500 |
| OGC | OCEANAGOLD CORPORATION | $3.250 | $3.240 | -0.30% | $0.070 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.675 | $1.670 | -0.29% | -$0.040 | $0.000 |
| MYS | MYSTATE LIMITED | $3.570 | $3.560 | -0.28% | $0.320 | $0.140 |
| EVN | EVOLUTION MINING LIMITED | $1.840 | $1.835 | -0.27% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.960 | $10.930 | -0.27% | $0.610 | $0.250 |
| RSG | RESOLUTE MINING LIMITED | $1.855 | $1.850 | -0.26% | $0.160 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $27.180 | $27.120 | -0.22% | $1.500 | $0.410 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.600 | $4.590 | -0.21% | $0.060 | $0.010 |
| ASX | ASX LIMITED | $29.270 | $29.220 | -0.17% | $2.030 | $0.930 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.780 | $18.760 | -0.10% | $1.170 | $0.320 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.100 | $13.090 | -0.07% | $0.750 | $0.170 |
| WOR | WORLEYPARSONS LIMITED | $24.520 | $24.510 | -0.04% | $1.560 | $0.400 |
ASX Losers Day On Day (28-Nov-2012 to 29-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment