| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GLN | GLENEAGLE GOLD LIMITED | $0.003 | $0.005 | 66.66% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.035 | $0.055 | 57.14% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.015 | $0.023 | 53.33% | $0.000 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.010 | $0.015 | 50.00% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.002 | $0.003 | 50.00% | -$0.020 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.040 | $0.060 | 50.00% | -$0.020 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.010 | $0.014 | 40.00% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.020 | $0.026 | 30.00% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.085 | $0.110 | 29.41% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.125 | $0.160 | 28.00% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.030 | $0.038 | 26.66% | -$0.020 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.080 | $0.100 | 25.00% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.040 | $0.050 | 25.00% | -$0.010 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.105 | $0.130 | 23.80% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.235 | 23.68% | $0.080 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.074 | $0.091 | 22.97% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.032 | $0.039 | 21.87% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.050 | $0.060 | 20.00% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.047 | 17.50% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.375 | $0.440 | 17.33% | $0.040 | $0.020 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.012 | $0.014 | 16.66% | -$0.040 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.018 | $0.021 | 16.66% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.155 | $0.180 | 16.12% | -$0.010 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.096 | $0.110 | 14.58% | -$0.160 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.070 | $0.080 | 14.28% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.008 | 14.28% | -$0.060 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.895 | $1.020 | 13.96% | $0.070 | $0.020 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.043 | $0.049 | 13.95% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.075 | $0.085 | 13.33% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.300 | $0.340 | 13.33% | -$0.030 | $0.000 |
| ALU | ALTIUM LIMITED | $1.060 | $1.200 | 13.20% | -$0.100 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.031 | $0.035 | 12.90% | -$0.060 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.195 | $0.220 | 12.82% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.057 | $0.064 | 12.28% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.033 | $0.037 | 12.12% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.165 | $0.185 | 12.12% | -$0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.025 | $0.028 | 12.00% | -$0.030 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.170 | $0.190 | 11.76% | $0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.170 | $0.190 | 11.76% | $0.000 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.175 | $0.195 | 11.42% | -$0.150 | $0.000 |
| THR | THOR MINING PLC | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.065 | $0.072 | 10.76% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.140 | $0.155 | 10.71% | -$0.090 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.190 | $0.210 | 10.52% | -$0.420 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.020 | $0.022 | 10.00% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.400 | $0.440 | 10.00% | -$1.790 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.030 | $0.033 | 10.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.011 | 10.00% | -$0.130 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.865 | $0.950 | 9.82% | $0.160 | $0.050 |
| CMI | CMI LIMITED. | $1.690 | $1.850 | 9.46% | $0.200 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $1.975 | $2.160 | 9.36% | -$0.060 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.215 | $0.235 | 9.30% | -$0.020 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.550 | $0.600 | 9.09% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.023 | $0.025 | 8.69% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.460 | $0.500 | 8.69% | -$10.180 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.115 | $0.125 | 8.69% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.047 | $0.051 | 8.51% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.120 | $0.130 | 8.33% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.061 | $0.066 | 8.19% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.074 | $0.080 | 8.10% | -$0.040 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.125 | $0.135 | 8.00% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.315 | $0.340 | 7.93% | -$0.040 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.041 | 7.89% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.051 | $0.055 | 7.84% | $0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.090 | $0.097 | 7.77% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.280 | 7.69% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.120 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.000 | $2.150 | 7.50% | $0.310 | $0.060 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.400 | $0.430 | 7.50% | -$0.110 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.405 | $0.435 | 7.40% | $0.080 | $0.050 |
| CND | CLARIUS GROUP LIMITED | $0.270 | $0.290 | 7.40% | -$0.130 | $0.010 |
| CXO | CORE EXPLORATION LIMITED | $0.135 | $0.145 | 7.40% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.270 | $0.290 | 7.40% | -$0.010 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.041 | $0.044 | 7.31% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.014 | $0.015 | 7.14% | $0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.140 | $0.150 | 7.14% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.210 | $0.225 | 7.14% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.075 | 7.14% | -$0.060 | $0.040 |
| KEY | KEY PETROLEUM LIMITED | $0.028 | $0.030 | 7.14% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.860 | $0.920 | 6.97% | $0.090 | $0.040 |
| SPM | SPEEWAH METALS LTD | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.030 | $2.170 | 6.89% | -$4.420 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.145 | $0.155 | 6.89% | -$0.060 | $0.000 |
| PXS | PHARMAXIS LTD | $1.170 | $1.250 | 6.83% | -$0.180 | $0.000 |
| AJJ | ASIAN CENTRE FOR LIVER DISEASES AND TRANSPLANTATION LIMITED | $0.150 | $0.160 | 6.66% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.150 | $0.160 | 6.66% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.030 | $0.032 | 6.66% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.160 | 6.66% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.060 | $0.064 | 6.66% | -$0.010 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.440 | $1.535 | 6.59% | -$0.020 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.760 | $1.875 | 6.53% | -$0.420 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.155 | $0.165 | 6.45% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.235 | $0.250 | 6.38% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.160 | $0.170 | 6.25% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.320 | $0.340 | 6.25% | -$0.010 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.080 | $0.085 | 6.25% | -$0.060 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.032 | $0.034 | 6.25% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.280 | $2.420 | 6.14% | $0.240 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.660 | $0.700 | 6.06% | $0.120 | $0.040 |
| RRL | REGIS RESOURCES LIMITED | $5.140 | $5.450 | 6.03% | $0.140 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.170 | $0.180 | 5.88% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.170 | $0.180 | 5.88% | $0.040 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.180 | 5.88% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.260 | $0.275 | 5.76% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.035 | $0.037 | 5.71% | -$0.090 | $0.000 |
| BSA | BSA LIMITED | $0.175 | $0.185 | 5.71% | $0.050 | $0.010 |
| ZNC | ZENITH MINERALS LIMITED | $0.175 | $0.185 | 5.71% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.440 | $0.465 | 5.68% | -$0.510 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.440 | $0.465 | 5.68% | $0.040 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.180 | $0.190 | 5.55% | -$0.030 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.072 | $0.076 | 5.55% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.710 | $2.860 | 5.53% | $0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.820 | $0.865 | 5.48% | -$0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.037 | $0.039 | 5.40% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | $0.090 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.061 | 5.17% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.058 | $0.061 | 5.17% | -$0.080 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.039 | $0.041 | 5.12% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.100 | $0.105 | 5.00% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.100 | $0.105 | 5.00% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.080 | $0.084 | 5.00% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.600 | $0.630 | 5.00% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.210 | 5.00% | $0.040 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.400 | $0.420 | 5.00% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.400 | $0.420 | 5.00% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.305 | $0.320 | 4.91% | $0.020 | $0.010 |
| COI | COMET RIDGE LIMITED | $0.205 | $0.215 | 4.87% | $0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.210 | $0.220 | 4.76% | $0.040 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.315 | $0.330 | 4.76% | $0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| SML | SYNERGY METALS LTD | $0.086 | $0.090 | 4.65% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.065 | $0.068 | 4.61% | -$0.060 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.420 | $1.485 | 4.57% | $0.120 | $0.030 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.220 | $0.230 | 4.54% | $0.190 | $0.030 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.190 | $0.000 |
| BKN | BRADKEN LIMITED | $4.460 | $4.660 | 4.48% | $0.540 | $0.190 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.335 | $0.350 | 4.47% | $0.060 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.510 | $6.800 | 4.45% | -$0.140 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.045 | $0.047 | 4.44% | $0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.120 | 4.34% | -$0.080 | $0.000 |
| OKN | OAKTON LIMITED | $1.150 | $1.200 | 4.34% | $0.140 | $0.050 |
| VMT | VMOTO LIMITED | $0.023 | $0.024 | 4.34% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.095 | $0.099 | 4.21% | -$0.060 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.850 | $2.970 | 4.21% | $0.130 | $0.500 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.240 | $0.250 | 4.16% | -$0.200 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.048 | $0.050 | 4.16% | -$0.030 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.048 | $0.050 | 4.16% | $0.020 | $0.000 |
| IIN | IINET LIMITED | $4.160 | $4.330 | 4.08% | $0.230 | $0.060 |
| SYR | SYRAH RESOURCES LIMITED | $2.730 | $2.840 | 4.02% | -$0.030 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.260 | 4.00% | $0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.125 | $0.130 | 4.00% | -$0.050 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.840 | $2.950 | 3.87% | $0.330 | $0.110 |
| BDR | BEADELL RESOURCES LIMITED | $1.040 | $1.080 | 3.84% | -$0.050 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.050 | $0.000 |
| MLX | METALS X LIMITED | $0.130 | $0.135 | 3.84% | $0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.130 | $0.135 | 3.84% | -$0.160 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.915 | $0.950 | 3.82% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.480 | $4.650 | 3.79% | $0.390 | $0.120 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.925 | $0.960 | 3.78% | $0.060 | $0.020 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.265 | $0.275 | 3.77% | $0.070 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.550 | $0.570 | 3.63% | -$0.020 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.690 | $0.715 | 3.62% | -$0.520 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.690 | $0.715 | 3.62% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.385 | $1.435 | 3.61% | $0.330 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.420 | $0.435 | 3.57% | -$0.080 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.280 | $0.290 | 3.57% | $0.110 | $0.010 |
| TIG | TIGERS REALM COAL LIMITED | $0.140 | $0.145 | 3.57% | $0.050 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.430 | $0.445 | 3.48% | $0.040 | $0.000 |
| SEK | SEEK LIMITED | $6.600 | $6.830 | 3.48% | $0.330 | $0.080 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.870 | $0.900 | 3.44% | $0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.015 | $1.050 | 3.44% | $0.200 | $0.000 |
| RFX | REDFLOW LIMITED | $0.145 | $0.150 | 3.44% | -$0.150 | $0.000 |
| WTP | WATPAC LIMITED | $0.590 | $0.610 | 3.38% | $0.090 | $0.010 |
| ENT | ENTERPRISE METALS LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $4.230 | $4.370 | 3.30% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.330 | $3.440 | 3.30% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.305 | $0.315 | 3.27% | $0.030 | $0.000 |
| AWC | ALUMINA LIMITED | $0.920 | $0.950 | 3.26% | $0.050 | $0.030 |
| CSV | CSG LIMITED | $0.465 | $0.480 | 3.22% | $0.110 | $0.030 |
| ESV | ESERVGLOBAL LIMITED | $0.310 | $0.320 | 3.22% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.550 | $1.600 | 3.22% | -$0.500 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.310 | $0.320 | 3.22% | $0.060 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.030 | $4.160 | 3.22% | $0.220 | $0.060 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.090 | $1.125 | 3.21% | $0.110 | $0.050 |
| POK | POTASH MINERALS LIMITED | $0.315 | $0.325 | 3.17% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.585 | $1.635 | 3.15% | $0.230 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.099 | 3.12% | -$0.120 | $0.050 |
| AVA | AVIVA CORPORATION LIMITED | $0.097 | $0.100 | 3.09% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.455 | $1.500 | 3.09% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $0.065 | $0.067 | 3.07% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.066 | $0.068 | 3.03% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.165 | $0.170 | 3.03% | -$0.010 | $0.010 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.500 | $0.515 | 3.00% | $0.090 | $0.030 |
| ASB | AUSTAL LIMITED | $0.505 | $0.520 | 2.97% | $0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.068 | $0.070 | 2.94% | -$0.050 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.515 | $0.530 | 2.91% | -$0.730 | $0.000 |
| WDS | WDS LIMITED | $0.520 | $0.535 | 2.88% | $0.050 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.695 | $0.715 | 2.87% | -$0.290 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.035 | $0.036 | 2.85% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.035 | $0.036 | 2.85% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.360 | $0.370 | 2.77% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.090 | $1.120 | 2.75% | $0.120 | $0.050 |
| RIO | RIO TINTO LIMITED | $57.180 | $58.750 | 2.74% | $2.860 | $0.840 |
| WPG | WPG RESOURCES LTD | $0.073 | $0.075 | 2.73% | -$0.040 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.940 | $3.020 | 2.72% | $0.120 | $0.070 |
| AQD | AUSQUEST LIMITED | $0.037 | $0.038 | 2.70% | -$0.060 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.185 | $0.190 | 2.70% | -$0.040 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $31.900 | $32.760 | 2.69% | $2.020 | $0.750 |
| BGA | BEGA CHEESE LIMITED | $1.870 | $1.920 | 2.67% | $0.150 | $0.030 |
| MTE | METROCOAL LIMITED | $0.190 | $0.195 | 2.63% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.076 | $0.078 | 2.63% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.760 | $0.780 | 2.63% | -$0.160 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.390 | $0.400 | 2.56% | -$0.080 | $0.000 |
| ITD | ITL LIMITED | $0.195 | $0.200 | 2.56% | $0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.980 | $1.005 | 2.55% | $0.010 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.790 | $0.810 | 2.53% | $0.080 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE | $12.700 | $13.020 | 2.51% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.590 | $1.630 | 2.51% | $0.170 | $0.080 |
| CCF | CARBON CONSCIOUS LIMITED | $0.080 | $0.082 | 2.50% | $0.040 | $0.000 |
| QSS | QUESTUS LIMITED | $0.080 | $0.082 | 2.50% | -$0.130 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.820 | $1.865 | 2.47% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.415 | $1.450 | 2.47% | $0.200 | $0.000 |
| NBL | NONI B LIMITED | $0.810 | $0.830 | 2.46% | $0.030 | $0.030 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.081 | $0.083 | 2.46% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.020 | $1.045 | 2.45% | -$0.100 | $0.020 |
| PPC | PEET LIMITED | $1.020 | $1.045 | 2.45% | $0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.170 | $8.370 | 2.44% | $0.970 | $0.160 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.830 | $0.850 | 2.40% | $0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.100 | $2.150 | 2.38% | $0.170 | $0.010 |
| LLC | LEND LEASE GROUP | $8.400 | $8.600 | 2.38% | $0.830 | $0.160 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.630 | $0.645 | 2.38% | $0.210 | $0.020 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.075 | $1.100 | 2.32% | -$0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.440 | 2.32% | -$0.020 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.190 | $2.240 | 2.28% | $0.220 | $0.030 |
| VMS | VENTURE MINERALS LIMITED | $0.220 | $0.225 | 2.27% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.665 | $0.680 | 2.25% | -$0.080 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.990 | $4.080 | 2.25% | $0.240 | $0.060 |
| LSA | LACHLAN STAR LIMITED | $1.340 | $1.370 | 2.23% | -$0.050 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.090 | $0.092 | 2.22% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.230 | 2.22% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.675 | $0.690 | 2.22% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.300 | $2.350 | 2.17% | $0.160 | $0.040 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.235 | 2.17% | -$0.010 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.390 | $1.420 | 2.15% | $0.200 | $0.040 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.480 | 2.12% | $0.040 | $0.010 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.470 | $0.480 | 2.12% | $0.160 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.475 | $0.485 | 2.10% | -$0.200 | $0.020 |
| OZL | OZ MINERALS LIMITED | $7.200 | $7.350 | 2.08% | $0.830 | $0.300 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.840 | $4.940 | 2.06% | $0.420 | $0.140 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.800 | $8.980 | 2.04% | -$2.000 | $0.100 |
| SYD | SYDNEY AIRPORT | $3.480 | $3.550 | 2.01% | $0.070 | $0.110 |
| EZL | EUROZ LIMITED | $1.000 | $1.020 | 2.00% | $0.060 | $0.060 |
| RWD | REWARD MINERALS LTD | $0.750 | $0.765 | 2.00% | -$0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.505 | $0.515 | 1.98% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.255 | $0.260 | 1.96% | $0.000 | $0.000 |
| IBK | ISHARES MSCI BRIC | $36.300 | $37.000 | 1.92% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $10.930 | $11.140 | 1.92% | $0.840 | $0.150 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.690 | $3.760 | 1.89% | $0.250 | $0.090 |
| AEB | ALGAE.TEC LIMITED | $0.265 | $0.270 | 1.88% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.340 | $1.365 | 1.86% | -$0.180 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.605 | $1.635 | 1.86% | $0.060 | $0.050 |
| LRL | LEYSHON RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.810 | $0.825 | 1.85% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.360 | $1.385 | 1.83% | $0.190 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.270 | $3.330 | 1.83% | $0.310 | $0.080 |
| SDI | SDI LIMITED | $0.275 | $0.280 | 1.81% | $0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 | $76.890 | $78.270 | 1.79% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.280 | $0.285 | 1.78% | -$0.020 | $0.000 |
| IVE | ISHARES MSCI EAFE | $51.970 | $52.890 | 1.77% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.285 | $0.290 | 1.75% | -$0.030 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.900 | 1.75% | $0.240 | $0.080 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.295 | 1.72% | $0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.290 | $0.295 | 1.72% | -$0.050 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.910 | $2.960 | 1.71% | $0.240 | $0.100 |
| HCH | HOT CHILI LIMITED | $0.590 | $0.600 | 1.69% | -$0.060 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.590 | $0.600 | 1.69% | $0.060 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.570 | $3.630 | 1.68% | $0.080 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.060 | $0.061 | 1.66% | -$0.060 | $0.000 |
| APA | APA GROUP | $5.510 | $5.600 | 1.63% | $0.090 | $0.180 |
| CHN | CHALICE GOLD MINES LIMITED | $0.305 | $0.310 | 1.63% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.450 | $2.490 | 1.63% | $0.280 | $0.100 |
| DVN | DEVINE LIMITED | $0.610 | $0.620 | 1.63% | $0.110 | $0.020 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.305 | $0.310 | 1.63% | $0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.310 | $0.315 | 1.61% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $0.930 | $0.945 | 1.61% | $0.110 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.310 | $0.315 | 1.61% | -$0.420 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $35.830 | $36.400 | 1.59% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.630 | $0.640 | 1.58% | $0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.270 | $1.290 | 1.57% | $0.120 | $0.060 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.200 | $3.250 | 1.56% | $0.060 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.500 | $4.570 | 1.55% | -$0.810 | $0.020 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.570 | $2.610 | 1.55% | $0.000 | $0.070 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.650 | $0.660 | 1.53% | $0.210 | $0.040 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.900 | $5.990 | 1.52% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.675 | 1.50% | $0.040 | $0.020 |
| WSA | WESTERN AREAS NL | $3.990 | $4.050 | 1.50% | $0.510 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.670 | $0.680 | 1.49% | $0.010 | $0.010 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.068 | $0.069 | 1.47% | -$0.050 | $0.000 |
| IRE | IRESS LIMITED | $8.110 | $8.230 | 1.47% | $0.330 | $0.240 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.050 | $2.080 | 1.46% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.950 | $24.300 | 1.46% | $2.120 | $0.900 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.420 | $3.470 | 1.46% | $0.130 | $0.000 |
| APE | AP EAGERS LIMITED | $4.130 | $4.190 | 1.45% | $0.250 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.120 | $4.180 | 1.45% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.690 | $0.700 | 1.44% | -$0.010 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $72.450 | $73.500 | 1.44% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.045 | $1.060 | 1.43% | $0.090 | $0.040 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.500 | $3.550 | 1.42% | $0.140 | $0.030 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.410 | $57.200 | 1.40% | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.430 | $6.520 | 1.39% | $0.430 | $0.190 |
| IZZ | ISHARES FTSE CHINA 25 | $35.420 | $35.910 | 1.38% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.160 | $2.190 | 1.38% | $0.090 | $0.060 |
| ORI | ORICA LIMITED | $23.750 | $24.080 | 1.38% | $1.680 | $0.380 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.720 | $0.730 | 1.38% | $0.040 | $0.010 |
| ANN | ANSELL LIMITED | $15.290 | $15.500 | 1.37% | $0.930 | $0.150 |
| ARG | ARGO INVESTMENTS LIMITED | $5.800 | $5.880 | 1.37% | $0.270 | $0.130 |
| EVN | EVOLUTION MINING LIMITED | $1.835 | $1.860 | 1.36% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.100 | $1.115 | 1.36% | $0.060 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.220 | $2.250 | 1.35% | $0.060 | $0.050 |
| ARM | AURORA MINERALS LIMITED | $0.075 | $0.076 | 1.33% | -$0.050 | $0.000 |
| IFM | INFOMEDIA LTD | $0.375 | $0.380 | 1.33% | $0.010 | $0.010 |
| UGL | UGL LIMITED | $10.530 | $10.670 | 1.32% | $0.890 | $0.340 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.850 | $6.940 | 1.31% | $0.590 | $0.140 |
| CGO | CPT GLOBAL LIMITED | $0.380 | $0.385 | 1.31% | $0.030 | $0.010 |
| CSR | CSR LIMITED | $1.905 | $1.930 | 1.31% | $0.150 | $0.070 |
| IOO | ISHARES SandP GLOBAL 100 | $59.850 | $60.640 | 1.31% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.290 | $2.320 | 1.31% | $0.130 | $0.030 |
| CXU | CAULDRON ENERGY LIMITED | $0.385 | $0.390 | 1.29% | -$0.050 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.180 | $6.260 | 1.29% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.860 | $3.910 | 1.29% | $0.460 | $0.040 |
| ORG | ORIGIN ENERGY LIMITED | $10.840 | $10.980 | 1.29% | $1.060 | $0.250 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.160 | $1.175 | 1.29% | $0.060 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.770 | $0.780 | 1.29% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.110 | $3.150 | 1.28% | $0.270 | $0.030 |
| SHL | SONIC HEALTHCARE LIMITED | $13.270 | $13.440 | 1.28% | $0.770 | $0.240 |
| IMF | IMF (AUSTRALIA) LTD | $1.575 | $1.595 | 1.26% | $0.150 | $0.100 |
| STB | SOUTH BOULDER MINES LTD | $0.400 | $0.405 | 1.25% | -$0.100 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.405 | $0.410 | 1.23% | $0.030 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.081 | $0.082 | 1.23% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.290 | $3.330 | 1.21% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.083 | $0.084 | 1.20% | $0.020 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.415 | $0.420 | 1.20% | $0.010 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.420 | $0.425 | 1.19% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.250 | $4.300 | 1.17% | $0.240 | $0.110 |
| PNA | PANAUST LIMITED | $3.390 | $3.430 | 1.17% | $0.210 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.250 | $4.300 | 1.17% | $0.250 | $0.070 |
| AIO | ASCIANO LIMITED | $4.300 | $4.350 | 1.16% | $0.170 | $0.040 |
| WAX | WAM RESEARCH LIMITED | $0.860 | $0.870 | 1.16% | $0.020 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.940 | $7.020 | 1.15% | -$0.010 | $0.260 |
| IJP | ISHARES MSCI JAPAN | $8.830 | $8.930 | 1.13% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.440 | $0.445 | 1.13% | $0.010 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.090 | $24.360 | 1.12% | $2.050 | $0.660 |
| NWS | NEWS CORPORATION | $23.990 | $24.260 | 1.12% | $1.380 | $0.070 |
| TRG | TREASURY GROUP LIMITED | $4.450 | $4.500 | 1.12% | $0.390 | $0.140 |
| IAA | ISHARES SandP ASIA 50 | $43.830 | $44.320 | 1.11% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | -$0.030 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.910 | $0.920 | 1.09% | -$0.060 | $0.010 |
| RHG | RHG LIMITED | $0.455 | $0.460 | 1.09% | $0.190 | $0.050 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.920 | $0.930 | 1.08% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.390 | $7.470 | 1.08% | -$0.120 | $0.180 |
| VRX | VENTNOR RESOURCES LTD | $0.460 | $0.465 | 1.08% | -$0.020 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $95.200 | $96.220 | 1.07% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.710 | $3.750 | 1.07% | $0.250 | $0.080 |
| WBC | WESTPAC BANKING CORPORATION | $25.230 | $25.500 | 1.07% | $1.910 | $0.820 |
| AVB | AVANCO RESOURCES LIMITED | $0.095 | $0.096 | 1.05% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.955 | $0.965 | 1.04% | $0.060 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.890 | $40.300 | 1.02% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.495 | 1.02% | -$0.040 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.098 | $0.099 | 1.02% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.495 | $0.500 | 1.01% | -$0.050 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.099 | $0.100 | 1.01% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.000 | $8.080 | 1.00% | $0.550 | $0.300 |
| HAV | HAVILAH RESOURCES NL | $0.500 | $0.505 | 1.00% | -$0.040 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.500 | $0.505 | 1.00% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.030 | $7.100 | 0.99% | $0.150 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.025 | $1.035 | 0.97% | -$0.160 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.150 | $3.180 | 0.95% | $0.230 | $0.090 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.530 | $0.535 | 0.94% | -$0.380 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.130 | $2.150 | 0.93% | $0.180 | $0.090 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.160 | $2.180 | 0.92% | $0.000 | $0.060 |
| RHC | RAMSAY HEALTH CARE LIMITED | $26.340 | $26.580 | 0.91% | $1.000 | $0.250 |
| SRV | SERVCORP LIMITED | $3.370 | $3.400 | 0.89% | $0.080 | $0.080 |
| DTL | DATA#3 LIMITED | $1.130 | $1.140 | 0.88% | $0.090 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.150 | $1.160 | 0.86% | -$0.040 | $0.000 |
| CKL | COLORPAK LIMITED | $0.595 | $0.600 | 0.84% | $0.130 | $0.010 |
| RKN | RECKON LIMITED | $2.370 | $2.390 | 0.84% | $0.120 | $0.050 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.200 | $1.210 | 0.83% | $0.080 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.580 | $3.610 | 0.83% | $0.110 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.150 | $6.200 | 0.81% | $0.560 | $0.220 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.500 | 0.80% | $0.040 | $0.020 |
| ONT | 1300 SMILES LIMITED | $5.050 | $5.090 | 0.79% | $0.260 | $0.090 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.270 | $1.280 | 0.78% | $0.070 | $0.030 |
| AGK | AGL ENERGY LIMITED | $14.260 | $14.370 | 0.77% | $0.920 | $0.280 |
| PPT | PERPETUAL LIMITED | $30.990 | $31.230 | 0.77% | $1.150 | $0.500 |
| NWH | NRW HOLDINGS LIMITED | $1.315 | $1.325 | 0.76% | $0.240 | $0.080 |
| ASX | ASX LIMITED | $29.220 | $29.440 | 0.75% | $2.030 | $0.930 |
| CNU | CHORUS LIMITED | $2.660 | $2.680 | 0.75% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.700 | $2.720 | 0.74% | $0.130 | $0.060 |
| SFR | SANDFIRE RESOURCES NL | $8.160 | $8.220 | 0.73% | -$0.070 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $135.950 | $136.930 | 0.72% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.620 | $9.690 | 0.72% | $0.480 | $0.200 |
| CDM | CADENCE CAPITAL LIMITED | $1.410 | $1.420 | 0.70% | $0.290 | $0.050 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.720 | $0.725 | 0.69% | $0.040 | $0.020 |
| VLW | VILLA WORLD LIMITED. | $0.735 | $0.740 | 0.68% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $42.850 | $43.140 | 0.67% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.500 | $1.510 | 0.66% | $0.140 | $0.060 |
| SFY | SPDR SandP/ASX 50 FUND | $45.090 | $45.390 | 0.66% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.765 | $0.770 | 0.65% | $0.040 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.600 | $4.630 | 0.65% | $0.110 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $0.770 | $0.775 | 0.64% | -$0.090 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.540 | $1.550 | 0.64% | $0.140 | $0.040 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.600 | $1.610 | 0.62% | $0.060 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $1.600 | $1.610 | 0.62% | $0.210 | $0.060 |
| PVM | PMI GOLD CORPORATION | $0.795 | $0.800 | 0.62% | -$0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $0.815 | $0.820 | 0.61% | $0.130 | $0.030 |
| CLO | CLOUGH LIMITED | $0.815 | $0.820 | 0.61% | $0.060 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.815 | $0.820 | 0.61% | -$0.050 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.660 | $1.670 | 0.60% | $0.130 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.690 | $1.700 | 0.59% | $0.170 | $0.090 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.600 | $33.800 | 0.59% | $1.830 | $0.510 |
| FWD | FLEETWOOD CORPORATION LIMITED | $8.870 | $8.920 | 0.56% | $0.920 | $0.330 |
| PVD | PURA VIDA ENERGY NL | $0.885 | $0.890 | 0.56% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $75.000 | $75.400 | 0.53% | $1.270 | $1.200 |
| BHP | BHP BILLITON LIMITED | $34.210 | $34.390 | 0.52% | $4.090 | $0.510 |
| CTN | CONTANGO MICROCAP LIMITED | $0.965 | $0.970 | 0.51% | -$0.210 | $0.040 |
| NUF | NUFARM LIMITED | $5.810 | $5.840 | 0.51% | -$0.190 | $0.030 |
| BLD | BORAL LIMITED. | $4.000 | $4.020 | 0.50% | $0.300 | $0.080 |
| NXT | NEXTDC LIMITED | $2.030 | $2.040 | 0.49% | -$0.080 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $8.160 | $8.200 | 0.49% | $1.520 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.070 | $2.080 | 0.48% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.250 | $6.280 | 0.48% | $0.310 | $0.130 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.025 | $1.030 | 0.48% | -$0.150 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.250 | $4.270 | 0.47% | $0.310 | $0.040 |
| BWP | BWP TRUST | $2.120 | $2.130 | 0.47% | $0.120 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $16.900 | $16.980 | 0.47% | $0.840 | $0.400 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.290 | $6.320 | 0.47% | $0.250 | $0.180 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.085 | 0.46% | $0.030 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.085 | $1.090 | 0.46% | $0.060 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.080 | $1.085 | 0.46% | $0.000 | $0.050 |
| CDA | CODAN LIMITED | $2.260 | $2.270 | 0.44% | $0.110 | $0.040 |
| TGZ | TERANGA GOLD CORPORATION | $2.260 | $2.270 | 0.44% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $59.440 | $59.690 | 0.42% | $4.280 | $1.370 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.270 | $1.275 | 0.39% | -$0.070 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.320 | $1.325 | 0.37% | $0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.200 | $8.230 | 0.36% | $1.290 | $0.550 |
| TAH | TABCORP HOLDINGS LIMITED | $2.790 | $2.800 | 0.35% | -$0.060 | $0.130 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.170 | $17.230 | 0.34% | -$1.030 | $0.600 |
| MGR | MIRVAC GROUP | $1.465 | $1.470 | 0.34% | $0.110 | $0.020 |
| TTS | TATTS GROUP LIMITED | $2.920 | $2.930 | 0.34% | $0.220 | $0.110 |
| EAX | ENERGY ACTION LIMITED | $2.990 | $3.000 | 0.33% | $0.120 | $0.030 |
| IVC | INVOCARE LIMITED | $8.900 | $8.930 | 0.33% | $0.250 | $0.160 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.060 | $9.090 | 0.33% | $1.330 | $0.370 |
| MML | MEDUSA MINING LIMITED | $6.020 | $6.040 | 0.33% | $0.390 | $0.050 |
| MSB | MESOBLAST LIMITED | $5.980 | $6.000 | 0.33% | -$0.160 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.830 | $8.860 | 0.33% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.980 | $2.990 | 0.33% | $0.000 | $0.080 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.140 | $3.150 | 0.31% | $0.310 | $0.050 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $83.000 | $83.250 | 0.30% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.250 | $3.260 | 0.30% | $0.120 | $0.040 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.620 | $1.625 | 0.30% | $0.400 | $0.180 |
| CCL | COCA-COLA AMATIL LIMITED | $13.700 | $13.740 | 0.29% | $0.780 | $0.310 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.695 | $1.700 | 0.29% | $0.120 | $0.050 |
| MYS | MYSTATE LIMITED | $3.560 | $3.570 | 0.28% | $0.320 | $0.140 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.800 | $1.805 | 0.27% | $0.230 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $1.850 | $1.855 | 0.27% | $0.160 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.820 | $3.830 | 0.26% | $0.200 | $0.060 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.920 | $1.925 | 0.26% | $0.260 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.710 | $3.720 | 0.26% | $0.230 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.860 | $3.870 | 0.25% | $0.460 | $0.170 |
| RMD | RESMED INC | $3.960 | $3.970 | 0.25% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.300 | $4.310 | 0.23% | $0.380 | $0.180 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.760 | $18.800 | 0.21% | $1.170 | $0.320 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $4.590 | $4.600 | 0.21% | $0.060 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $24.510 | $24.560 | 0.20% | $1.560 | $0.400 |
| ARP | ARB CORPORATION LIMITED | $10.690 | $10.710 | 0.18% | $0.530 | $0.110 |
| IHK | ISHARES MSCI HONG KONG | $18.400 | $18.430 | 0.16% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.200 | $6.210 | 0.16% | $0.090 | $0.150 |
| NCM | NEWCREST MINING LIMITED | $25.610 | $25.650 | 0.15% | $1.470 | $0.120 |
| ORL | OROTONGROUP LIMITED | $6.560 | $6.570 | 0.15% | $0.620 | $0.220 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.340 | $8.350 | 0.11% | $0.570 | $0.350 |
| CWN | CROWN LIMITED | $10.240 | $10.250 | 0.09% | $0.610 | $0.180 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.930 | $10.940 | 0.09% | $0.610 | $0.250 |
| EQT | EQUITY TRUSTEES LIMITED | $14.000 | $14.010 | 0.07% | $0.970 | $0.450 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.090 | $13.100 | 0.07% | $0.750 | $0.170 |
| MND | MONADELPHOUS GROUP LIMITED | $21.760 | $21.770 | 0.04% | $1.200 | $0.500 |
ASX Gainers Day On Day (29-Nov-2012 to 30-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment