| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.008 | -38.46% | -$0.020 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.140 | $0.105 | -25.00% | $0.060 | $0.060 |
| MRY | MONTERAY MINING GROUP LTD | $0.099 | $0.075 | -24.24% | -$0.030 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.004 | -20.00% | -$0.090 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.350 | $0.280 | -20.00% | $0.590 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.080 | $0.066 | -17.50% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.030 | $0.025 | -16.66% | -$0.170 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.055 | $0.046 | -16.36% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.095 | $0.080 | -15.78% | -$0.050 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.060 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.210 | $0.180 | -14.28% | $0.040 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| UOG | UNITED OROGEN LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.295 | $0.260 | -11.86% | -$0.030 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.530 | $1.355 | -11.43% | $0.060 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.270 | $0.240 | -11.11% | $0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.076 | $0.068 | -10.52% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.100 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.080 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.065 | $0.059 | -9.23% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.110 | $0.100 | -9.09% | -$0.080 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.067 | $0.061 | -8.95% | -$0.090 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.280 | $0.255 | -8.92% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.046 | $0.042 | -8.69% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.210 | $1.105 | -8.67% | $0.190 | $0.030 |
| CNX | CARBON ENERGY LIMITED | $0.058 | $0.053 | -8.62% | -$0.030 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.300 | $0.275 | -8.33% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.062 | $0.057 | -8.06% | -$0.010 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.500 | $0.460 | -8.00% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.075 | $0.069 | -8.00% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.380 | $0.350 | -7.89% | -$0.160 | $0.000 |
| MDX | MINDAX LIMITED | $0.089 | $0.082 | -7.86% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.130 | $0.120 | -7.69% | -$0.010 | $0.030 |
| COZ | CO2 GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.330 | $0.305 | -7.57% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.095 | $0.088 | -7.36% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $8.180 | $7.600 | -7.09% | $0.520 | $0.130 |
| AAX | AUSENCO LIMITED | $2.720 | $2.530 | -6.98% | $0.210 | $0.100 |
| NTM | NORTHERN MANGANESE LIMITED | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.015 | $0.014 | -6.66% | -$0.080 | $0.000 |
| AGX | AGENIX LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.515 | -6.36% | -$0.630 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.010 |
| CRB | CARBINE RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.070 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.245 | $0.230 | -6.12% | -$0.030 | $0.000 |
| TAM | TANAMI GOLD NL | $0.665 | $0.625 | -6.01% | -$0.040 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.415 | $1.330 | -6.00% | $0.170 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.585 | $0.550 | -5.98% | $0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.360 | $1.280 | -5.88% | $0.050 | $0.020 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.085 | $0.080 | -5.88% | $0.020 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.965 | $0.910 | -5.69% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.089 | $0.084 | -5.61% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.054 | $0.051 | -5.55% | -$0.090 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.735 | $1.640 | -5.47% | -$0.020 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.050 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.645 | $0.610 | -5.42% | $0.000 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.370 | $0.350 | -5.40% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.050 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.675 | $0.640 | -5.18% | -$0.050 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.505 | $0.480 | -4.95% | $0.070 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.305 | $0.290 | -4.91% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.205 | $0.195 | -4.87% | $0.030 | $0.010 |
| JYC | JOYCE CORPORATION LIMITED | $0.410 | $0.390 | -4.87% | $0.160 | $0.010 |
| UXC | UXC LIMITED | $1.040 | $0.990 | -4.80% | $0.020 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.315 | $0.300 | -4.76% | -$0.080 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.420 | $0.400 | -4.76% | -$0.120 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| LCE | LONDON CITY EQUITIES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.460 | $0.440 | -4.34% | $0.330 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.235 | $0.225 | -4.25% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.240 | $0.230 | -4.16% | $0.070 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.485 | $0.465 | -4.12% | $0.060 | $0.010 |
| ABU | ABM RESOURCES NL | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.740 | $0.710 | -4.05% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.415 | $1.360 | -3.88% | $0.230 | $0.050 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.125 | -3.84% | -$0.390 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.078 | $0.075 | -3.84% | -$0.070 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.530 | $0.510 | -3.77% | -$0.060 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.400 | $0.385 | -3.75% | $0.070 | $0.010 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.415 | $0.400 | -3.61% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.280 | $0.270 | -3.57% | -$0.070 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.010 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | $0.050 | $0.010 |
| TNG | TNG LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.425 | $0.410 | -3.52% | -$0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.720 | $0.695 | -3.47% | $0.080 | $0.030 |
| TGA | THORN GROUP LIMITED | $1.940 | $1.875 | -3.35% | $0.190 | $0.050 |
| AWE | AWE LIMITED | $1.345 | $1.300 | -3.34% | -$0.070 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.400 | $2.320 | -3.33% | -$0.190 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| CVC | CVC LIMITED | $0.930 | $0.900 | -3.22% | $0.110 | $0.020 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.031 | $0.030 | -3.22% | -$0.060 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | $0.110 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.315 | $0.305 | -3.17% | -$0.110 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.740 | $1.685 | -3.16% | $0.160 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.064 | $0.062 | -3.12% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.445 | $1.400 | -3.11% | $0.070 | $0.020 |
| PYM | PRYME ENERGY LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.515 | $0.500 | -2.91% | -$0.110 | $0.040 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.035 | $0.034 | -2.85% | $0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.700 | $0.680 | -2.85% | $0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.430 | $1.390 | -2.79% | $0.210 | $0.030 |
| AXM | APEX MINERALS NL | $0.072 | $0.070 | -2.77% | $0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.375 | $0.365 | -2.66% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.075 | $0.073 | -2.66% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.575 | $0.560 | -2.60% | $0.010 | $0.010 |
| NWE | NORWEST ENERGY NL | $0.077 | $0.075 | -2.59% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.580 | $0.565 | -2.58% | $0.100 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.320 | $2.260 | -2.58% | $0.170 | $0.030 |
| NCK | NICK SCALI LIMITED | $1.550 | $1.510 | -2.58% | $0.140 | $0.050 |
| BBR | BORA BORA RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.900 | $3.800 | -2.56% | $0.170 | $0.020 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.010 |
| RDR | REED RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.410 | $0.400 | -2.43% | -$0.040 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.080 | $0.460 |
| SMR | STANMORE COAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.040 | $0.000 |
| WMN | WESTERN MANGANESE LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.084 | $0.082 | -2.38% | -$0.070 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.040 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.086 | $0.084 | -2.32% | -$0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.215 | $0.210 | -2.32% | $0.010 | $0.270 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.510 | $3.430 | -2.27% | $0.150 | $0.170 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.450 | $0.440 | -2.22% | -$0.310 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.580 | $1.545 | -2.21% | $0.160 | $0.020 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.010 | $4.900 | -2.19% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.465 | $0.455 | -2.15% | $0.060 | $0.010 |
| RRI | RICO RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.760 | $3.680 | -2.12% | $0.160 | $0.060 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.098 | $0.096 | -2.04% | $0.000 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.965 | $1.925 | -2.03% | $0.070 | $0.050 |
| AQQ | APHRODITE GOLD LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.250 | $0.245 | -2.00% | $0.080 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.040 | $2.980 | -1.97% | $0.260 | $0.090 |
| MNF | MY NET FONE LIMITED | $1.020 | $1.000 | -1.96% | $0.030 | $0.010 |
| SVL | SILVER MINES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.040 | $1.020 | -1.92% | $0.080 | $0.030 |
| PKR | PARKER RESOURCES NL | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.260 | $0.255 | -1.92% | -$0.170 | $0.000 |
| REA | REA GROUP LTD | $18.320 | $17.970 | -1.91% | $0.600 | $0.120 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.535 | $0.525 | -1.86% | $0.000 | $0.020 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.350 | $4.270 | -1.83% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.190 | $2.150 | -1.82% | $0.210 | $0.040 |
| BUL | BLUE ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.285 | $0.280 | -1.75% | -$0.090 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.010 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $6.050 | $5.950 | -1.65% | $0.560 | $0.180 |
| IAU | INTREPID MINES LIMITED | $0.305 | $0.300 | -1.63% | -$0.090 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.850 | $1.820 | -1.62% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.310 | $0.305 | -1.61% | $0.000 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.340 | $0.335 | -1.47% | -$0.140 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.050 | $2.020 | -1.46% | $0.140 | $0.040 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.880 | $4.810 | -1.43% | $0.260 | $0.120 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.710 | $0.700 | -1.40% | -$7.370 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.360 | $0.355 | -1.38% | -$0.140 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.110 | $1.095 | -1.35% | $0.080 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $5.570 | $5.500 | -1.25% | $0.140 | $0.140 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.800 | $0.790 | -1.25% | $0.100 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $3.190 | $3.150 | -1.25% | -$0.220 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.240 | $3.200 | -1.23% | $0.070 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.740 | $10.610 | -1.21% | $0.340 | $0.130 |
| TAN | TANDOU LIMITED | $0.415 | $0.410 | -1.20% | $0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.425 | $0.420 | -1.17% | -$0.050 | $0.000 |
| SGP | STOCKLAND | $3.430 | $3.390 | -1.16% | $0.270 | $0.120 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.870 | $0.860 | -1.14% | $0.090 | $0.030 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.580 | $3.540 | -1.11% | $0.270 | $0.040 |
| AXZ | AMEX RESOURCES LIMITED | $0.910 | $0.900 | -1.09% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.930 | $0.920 | -1.07% | $0.240 | $0.020 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.465 | -1.06% | $0.030 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.470 | $0.465 | -1.06% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.080 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.830 | $3.790 | -1.04% | $0.020 | $0.120 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.470 | $1.455 | -1.02% | $0.130 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.850 | $7.770 | -1.01% | $0.430 | $0.090 |
| ROL | ROBUST RESOURCES LIMITED | $0.495 | $0.490 | -1.01% | -$0.090 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.995 | $0.985 | -1.00% | $0.000 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.525 | $0.520 | -0.95% | -$0.050 | $0.130 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.530 | $0.525 | -0.94% | $0.040 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.535 | $0.530 | -0.93% | $0.030 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.535 | -0.92% | $0.020 | $0.010 |
| BKL | BLACKMORES LIMITED | $30.500 | $30.220 | -0.91% | $1.630 | $0.440 |
| MYR | MYER HOLDINGS LIMITED | $2.190 | $2.170 | -0.91% | $0.240 | $0.100 |
| GOW | GOWING BROS LIMITED | $2.220 | $2.200 | -0.90% | $0.100 | $0.050 |
| DML | DISCOVERY METALS LIMITED | $1.670 | $1.655 | -0.89% | -$0.040 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.440 | $18.280 | -0.86% | -$2.640 | $0.280 |
| SKE | SKILLED GROUP LIMITED | $2.320 | $2.300 | -0.86% | $0.120 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.590 | $0.585 | -0.84% | -$0.140 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $5.950 | $5.900 | -0.84% | $0.310 | $0.120 |
| CGH | CALIBRE GROUP LIMITED | $1.200 | $1.190 | -0.83% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.600 | $0.595 | -0.83% | -$0.360 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.215 | $1.205 | -0.82% | $0.090 | $0.030 |
| SIV | SILVER CHEF LIMITED | $4.990 | $4.950 | -0.80% | $0.330 | $0.090 |
| SNL | SUPPLY NETWORK LIMITED | $1.250 | $1.240 | -0.80% | $0.100 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.600 | $2.580 | -0.76% | $0.280 | $0.160 |
| SRX | SIRTEX MEDICAL LIMITED | $11.700 | $11.610 | -0.76% | $0.250 | $0.000 |
| AMC | AMCOR LIMITED | $7.960 | $7.900 | -0.75% | $0.270 | $0.180 |
| LYL | LYCOPODIUM LIMITED | $5.330 | $5.290 | -0.75% | $0.490 | $0.120 |
| TAP | TAP OIL LIMITED | $0.680 | $0.675 | -0.73% | $0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $0.695 | $0.690 | -0.71% | $1.760 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.850 | $2.830 | -0.70% | $0.160 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.890 | $4.860 | -0.61% | $0.320 | $0.100 |
| CMW | CROMWELL PROPERTY GROUP | $0.835 | $0.830 | -0.59% | $0.060 | $0.020 |
| HHY | HASTINGS HIGH YIELD FUND | $0.845 | $0.840 | -0.59% | -$0.050 | $0.040 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.060 | $5.030 | -0.59% | $0.170 | $0.060 |
| GNC | GRAINCORP LIMITED | $11.970 | $11.900 | -0.58% | $1.120 | $0.150 |
| PDN | PALADIN ENERGY LTD | $0.875 | $0.870 | -0.57% | -$0.230 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.600 | $3.580 | -0.55% | $0.110 | $0.130 |
| FGE | FORGE GROUP LIMITED | $3.680 | $3.660 | -0.54% | $0.450 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.950 | $1.940 | -0.51% | $0.130 | $0.070 |
| ABP | ABACUS PROPERTY GROUP | $2.060 | $2.050 | -0.48% | $0.030 | $0.080 |
| LCM | LOGICAMMS LIMITED | $1.055 | $1.050 | -0.47% | $0.080 | $0.040 |
| VTA | VITERRA INC | $14.950 | $14.880 | -0.46% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $27.120 | $27.000 | -0.44% | $1.500 | $0.410 |
| PRU | PERSEUS MINING LIMITED | $2.350 | $2.340 | -0.42% | $0.060 | $0.000 |
| WES | WESFARMERS LIMITED | $35.690 | $35.550 | -0.39% | $1.670 | $0.700 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.395 | $1.390 | -0.35% | $0.110 | $0.010 |
| BRU | BURU ENERGY LIMITED | $2.880 | $2.870 | -0.34% | -$0.080 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.910 | $2.900 | -0.34% | $0.220 | $0.080 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.590 | $1.585 | -0.31% | $0.000 | $0.050 |
| JBH | JB HI-FI LIMITED | $9.960 | $9.930 | -0.30% | $1.010 | $0.490 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.750 | $9.720 | -0.30% | $0.910 | $0.120 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.735 | $1.730 | -0.28% | $0.060 | $0.040 |
| GPT | GPT GROUP | $3.500 | $3.490 | -0.28% | $0.180 | $0.050 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.795 | $1.790 | -0.27% | $0.040 | $0.030 |
| BKW | BRICKWORKS LIMITED | $11.340 | $11.310 | -0.26% | $0.540 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.010 | $4.000 | -0.24% | $0.210 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $29.350 | $29.280 | -0.23% | $1.760 | $0.590 |
| CPU | COMPUTERSHARE LIMITED. | $8.720 | $8.700 | -0.22% | $0.440 | $0.140 |
| AMP | AMP LIMITED | $4.610 | $4.600 | -0.21% | $0.260 | $0.140 |
| WDC | WESTFIELD GROUP | $10.440 | $10.420 | -0.19% | $0.660 | $0.240 |
| CRZ | CARSALES.COM LIMITED | $7.690 | $7.680 | -0.13% | $0.270 | $0.110 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.920 | $8.910 | -0.11% | $0.410 | $0.130 |
| CSL | CSL LIMITED | $51.750 | $51.700 | -0.09% | $1.740 | $0.360 |
| REH | REECE AUSTRALIA LIMITED | $21.320 | $21.300 | -0.09% | $1.170 | $0.210 |
| TRS | THE REJECT SHOP LIMITED | $15.210 | $15.200 | -0.06% | $0.640 | $0.240 |
ASX Losers Day On Day (29-Nov-2012 to 30-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment