| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| QUR | QUANTUM RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.195 | $0.120 | -38.46% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.046 | $0.030 | -34.78% | -$0.110 | $0.000 |
| IVT | INVENTIS LIMITED | $0.012 | $0.008 | -33.33% | -$0.040 | $0.000 |
| LKO | LAKES OIL NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.100 | $0.070 | -30.00% | -$0.010 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.100 | $0.071 | -29.00% | -$0.030 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $1.120 | $0.800 | -28.57% | $0.060 | $0.020 |
| DVA | DIVERSA LIMITED | $0.020 | $0.015 | -25.00% | -$0.070 | $0.000 |
| ORN | ORION GOLD NL | $0.004 | $0.003 | -25.00% | $0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.315 | -21.25% | $0.160 | $0.010 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.090 | $0.072 | -20.00% | $0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.190 | $0.155 | -18.42% | -$0.120 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.059 | $0.049 | -16.94% | $0.070 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.125 | $0.105 | -16.00% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.044 | $0.037 | -15.90% | $0.000 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.019 | $0.016 | -15.78% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.130 | $0.110 | -15.38% | -$0.160 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.175 | $0.150 | -14.28% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.215 | $0.185 | -13.95% | $0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.180 | $0.155 | -13.88% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $4.670 | $4.040 | -13.49% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.135 | -12.90% | -$0.010 | $0.000 |
| CGM | COUGAR METALS NL | $0.024 | $0.021 | -12.50% | $0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.170 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.057 | $0.050 | -12.28% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.250 | $0.220 | -12.00% | -$0.020 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.150 | -11.76% | -$0.040 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.150 | -11.76% | $0.040 | $0.000 |
| RNC | RUN CORP LIMITED | $0.170 | $0.150 | -11.76% | $0.090 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.061 | $0.054 | -11.47% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.053 | $0.047 | -11.32% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.062 | $0.055 | -11.29% | -$0.080 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.135 | $0.120 | -11.11% | -$0.050 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.110 | $0.000 |
| XAM | XANADU MINES LTD | $0.140 | $0.125 | -10.71% | -$0.050 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.100 |
| OEC | ORBITAL CORPORATION LIMITED | $0.195 | $0.175 | -10.25% | $0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.390 | $0.350 | -10.25% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.195 | $0.175 | -10.25% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.890 | $1.700 | -10.05% | $0.200 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.250 | $0.225 | -10.00% | $0.180 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.260 | $0.235 | -9.61% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.050 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.720 | $0.655 | -9.02% | -$0.050 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.280 | $0.255 | -8.92% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.081 | $0.074 | -8.64% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $2.330 | $2.130 | -8.58% | $0.110 | $0.040 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| ACR | ACRUX LIMITED | $2.940 | $2.690 | -8.50% | $0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.490 | $0.450 | -8.16% | $0.040 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.185 | $0.170 | -8.10% | $0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.380 | $0.350 | -7.89% | $0.020 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.450 | $0.415 | -7.77% | $0.080 | $0.050 |
| ARE | ARGONAUT RESOURCES NL | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.400 | $0.370 | -7.50% | -$0.060 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.800 | $10.920 | -7.45% | $0.610 | $0.250 |
| VMT | VMOTO LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.405 | $0.375 | -7.40% | -$0.040 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.205 | $0.190 | -7.31% | -$0.070 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.960 | $0.890 | -7.29% | -$0.230 | $0.000 |
| DWS | DWS LIMITED | $1.520 | $1.410 | -7.23% | $0.140 | $0.060 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.400 | $1.300 | -7.14% | -$0.100 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.140 | $0.130 | -7.14% | -$0.090 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.084 | $0.078 | -7.14% | -$0.020 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.100 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.070 | $0.065 | -7.14% | -$0.090 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.140 | $0.130 | -7.14% | $0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.425 | $0.395 | -7.05% | -$0.030 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.355 | $0.330 | -7.04% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.430 | $0.400 | -6.97% | -$0.140 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.043 | $0.040 | -6.97% | -$0.080 | $0.460 |
| TAM | TANAMI GOLD NL | $0.580 | $0.540 | -6.89% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.073 | $0.068 | -6.84% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.073 | $0.068 | -6.84% | -$0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.350 | -6.66% | $0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.075 | $0.070 | -6.66% | $0.020 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.380 | $0.355 | -6.57% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.845 | $0.790 | -6.50% | $0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.620 | $1.515 | -6.48% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.310 | $0.290 | -6.45% | $0.070 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.450 | $5.100 | -6.42% | $0.320 | $0.100 |
| CSR | CSR LIMITED | $1.660 | $1.555 | -6.32% | $0.150 | $0.070 |
| AJC | ACACIA COAL LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.032 | $0.030 | -6.25% | -$0.060 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.016 | $0.015 | -6.25% | -$0.080 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.485 | $0.455 | -6.18% | -$0.050 | $0.000 |
| ABU | ABM RESOURCES NL | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.740 | $0.695 | -6.08% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.099 | $0.093 | -6.06% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.340 | $0.320 | -5.88% | -$0.170 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.052 | $0.049 | -5.76% | $0.010 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.052 | $0.049 | -5.76% | -$0.090 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.630 | $0.595 | -5.55% | -$0.520 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.720 | $0.680 | -5.55% | $0.210 | $0.020 |
| MPO | MOLOPO ENERGY LIMITED | $0.540 | $0.510 | -5.55% | $0.330 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.360 | $0.340 | -5.55% | -$0.080 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.350 | $2.220 | -5.53% | $0.510 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.074 | $0.070 | -5.40% | -$0.040 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.280 | $0.265 | -5.35% | -$0.070 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.640 | $2.500 | -5.30% | $0.310 | $0.060 |
| BFE | BLACK FIRE MINERALS LTD | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.095 | $0.090 | -5.26% | -$0.220 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.485 | $0.460 | -5.15% | $0.160 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.510 | $3.330 | -5.12% | $0.130 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.595 | $0.565 | -5.04% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.505 | $0.480 | -4.95% | $0.090 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.860 | $3.670 | -4.92% | $0.080 | $0.000 |
| MML | MEDUSA MINING LIMITED | $6.300 | $5.990 | -4.92% | $0.390 | $0.050 |
| MSB | MESOBLAST LIMITED | $5.520 | $5.250 | -4.89% | -$0.160 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.450 | $2.330 | -4.89% | $0.060 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.205 | $0.195 | -4.87% | $0.030 | $0.010 |
| MBN | MIRABELA NICKEL LIMITED | $0.410 | $0.390 | -4.87% | -$0.130 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.550 | $4.330 | -4.83% | $0.220 | $0.060 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.315 | $0.300 | -4.76% | -$0.040 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.040 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.525 | $0.500 | -4.76% | $0.160 | $0.020 |
| PPS | PRAEMIUM LIMITED | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.435 | $0.415 | -4.59% | -$0.050 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.550 | $0.525 | -4.54% | $0.030 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.100 | $1.050 | -4.54% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.995 | $0.950 | -4.52% | -$0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.335 | $0.320 | -4.47% | -$0.020 | $0.000 |
| GCG | GREENCAP LIMITED | $0.067 | $0.064 | -4.47% | $0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.067 | $0.064 | -4.47% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.650 | -4.41% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.940 | $1.855 | -4.38% | $0.160 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.800 | $0.765 | -4.37% | $0.100 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.460 | $0.440 | -4.34% | -$0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.150 | $1.100 | -4.34% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.405 | $1.345 | -4.27% | $0.330 | $0.050 |
| NWT | NEWSAT LIMITED | $0.475 | $0.455 | -4.21% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.120 | $0.115 | -4.16% | -$0.390 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.330 | $1.275 | -4.13% | $0.190 | $0.030 |
| KOR | KORAB RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.073 | $0.070 | -4.10% | -$0.050 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.073 | $0.070 | -4.10% | -$0.020 | $0.000 |
| ALU | ALTIUM LIMITED | $0.980 | $0.940 | -4.08% | -$0.100 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.245 | $0.235 | -4.08% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.245 | $0.235 | -4.08% | -$0.030 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.950 | $2.830 | -4.06% | $0.240 | $0.100 |
| ESV | ESERVGLOBAL LIMITED | $0.370 | $0.355 | -4.05% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.500 | $1.440 | -4.00% | -$0.050 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.160 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| RHI | RED HILL IRON LIMITED | $1.250 | $1.200 | -4.00% | -$0.020 | $0.000 |
| TZL | TZ LIMITED | $0.100 | $0.096 | -4.00% | -$0.140 | $0.000 |
| MNC | METMINCO LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.380 | $0.365 | -3.94% | $0.070 | $0.010 |
| MEU | MARMOTA ENERGY LIMITED | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.050 | -3.84% | $0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.350 | $2.260 | -3.82% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.400 | $0.385 | -3.75% | $0.030 | $0.010 |
| NWE | NORWEST ENERGY NL | $0.080 | $0.077 | -3.75% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.680 | $0.655 | -3.67% | -$0.310 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.275 | $0.265 | -3.63% | -$0.150 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.140 | $0.135 | -3.57% | -$0.150 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | -$0.080 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.087 | $0.084 | -3.44% | -$0.170 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.800 | $3.670 | -3.42% | $0.250 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $4.150 | $4.010 | -3.37% | $0.250 | $0.070 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.595 | $0.575 | -3.36% | $0.000 | $0.020 |
| IDC | INDOCHINE MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.305 | $0.295 | -3.27% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.995 | $1.930 | -3.25% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.250 | $5.080 | -3.23% | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.062 | $0.060 | -3.22% | -$0.080 | $0.000 |
| WDS | WDS LIMITED | $0.620 | $0.600 | -3.22% | $0.050 | $0.010 |
| RRL | REGIS RESOURCES LIMITED | $5.620 | $5.440 | -3.20% | $0.140 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.945 | $0.915 | -3.17% | $0.090 | $0.040 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.920 | -3.15% | -$0.030 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.160 | $0.155 | -3.12% | -$0.100 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.320 | $0.310 | -3.12% | -$0.090 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.325 | $0.315 | -3.07% | -$0.080 | $0.050 |
| CHN | CHALICE GOLD MINES LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.325 | $0.315 | -3.07% | -$0.040 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.098 | $0.095 | -3.06% | $0.050 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.330 | $0.320 | -3.03% | -$0.050 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | $0.050 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.070 | $4.920 | -2.95% | $0.420 | $0.140 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.010 |
| CKA | COKAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.400 | $3.300 | -2.94% | $0.250 | $0.080 |
| WHN | WHL ENERGY LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.500 | $6.310 | -2.92% | -$0.120 | $0.180 |
| GWA | GWA GROUP LIMITED. | $1.725 | $1.675 | -2.89% | $0.170 | $0.090 |
| AMA | AMA GROUP LIMITED | $0.350 | $0.340 | -2.85% | $0.030 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.400 | $1.360 | -2.85% | $0.040 | $0.010 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.110 | $2.050 | -2.84% | $0.170 | $0.010 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.885 | $0.860 | -2.82% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.630 | $4.500 | -2.80% | $0.540 | $0.190 |
| GRY | GRYPHON MINERALS LIMITED | $0.715 | $0.695 | -2.79% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.180 | $0.175 | -2.77% | $0.050 | $0.010 |
| ENT | ENTERPRISE METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.540 | $0.525 | -2.77% | -$0.630 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.930 | $2.850 | -2.73% | $0.130 | $0.500 |
| NAN | NANOSONICS LIMITED | $0.550 | $0.535 | -2.72% | -$0.040 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.600 | $6.420 | -2.72% | $0.560 | $0.220 |
| AJM | ALTURA MINING LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.037 | $0.036 | -2.70% | -$0.070 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.300 | $1.265 | -2.69% | $0.120 | $0.060 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.930 | $0.905 | -2.68% | $0.120 | $0.040 |
| DRA | DRAGON MINING LIMITED | $0.750 | $0.730 | -2.66% | -$0.080 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.075 | $0.073 | -2.66% | -$0.580 | $0.000 |
| BLD | BORAL LIMITED. | $3.770 | $3.670 | -2.65% | $0.300 | $0.080 |
| RED | RED 5 LIMITED | $1.320 | $1.285 | -2.65% | -$0.050 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $20.820 | $20.270 | -2.64% | $1.200 | $0.500 |
| MQG | MACQUARIE GROUP LIMITED | $31.030 | $30.210 | -2.64% | $2.020 | $0.750 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.900 | $1.850 | -2.63% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.380 | $0.370 | -2.63% | -$0.140 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.010 |
| NRU | NEWERA RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.575 | $0.560 | -2.60% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.200 | $8.960 | -2.60% | $1.330 | $0.370 |
| AWE | AWE LIMITED | $1.355 | $1.320 | -2.58% | -$0.070 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.390 | $0.380 | -2.56% | $0.090 | $0.010 |
| LNC | LINC ENERGY LTD | $0.590 | $0.575 | -2.54% | $1.760 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.990 | $0.965 | -2.52% | $0.010 | $0.030 |
| AKM | ASPIRE MINING LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.060 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.030 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.460 | $4.350 | -2.46% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.230 | $1.200 | -2.43% | $0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.460 | $9.230 | -2.43% | -$2.000 | $0.100 |
| TSM | THINKSMART LIMITED | $0.205 | $0.200 | -2.43% | $0.050 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.650 | $1.610 | -2.42% | $0.060 | $0.050 |
| CEL | CHALLENGER ENERGY LIMITED | $0.083 | $0.081 | -2.40% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.210 | $0.205 | -2.38% | -$0.100 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.990 | $7.800 | -2.37% | $0.970 | $0.160 |
| SPN | SP AUSNET | $1.055 | $1.030 | -2.36% | $0.090 | $0.040 |
| AMU | AMADEUS ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.430 | $0.420 | -2.32% | $0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.160 | $2.110 | -2.31% | $0.000 | $0.060 |
| GPT | GPT GROUP | $3.470 | $3.390 | -2.30% | $0.180 | $0.050 |
| AWC | ALUMINA LIMITED | $0.870 | $0.850 | -2.29% | $0.050 | $0.030 |
| GED | GOLDEN DEEPS LIMITED. | $0.087 | $0.085 | -2.29% | $0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.870 | $0.850 | -2.29% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.220 | $0.215 | -2.27% | -$0.030 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.080 | $3.010 | -2.27% | $0.080 | $0.090 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.860 | $4.750 | -2.26% | $0.260 | $0.120 |
| AGO | ATLAS IRON LIMITED | $1.550 | $1.515 | -2.25% | $0.190 | $0.000 |
| IFN | INFIGEN ENERGY | $0.225 | $0.220 | -2.22% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.710 | $7.540 | -2.20% | $0.830 | $0.300 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.600 | $13.300 | -2.20% | $0.750 | $0.170 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.790 | $2.730 | -2.15% | -$0.080 | $0.000 |
| IVC | INVOCARE LIMITED | $8.820 | $8.630 | -2.15% | $0.250 | $0.160 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.695 | $0.680 | -2.15% | -$0.290 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.320 | $2.270 | -2.15% | $0.120 | $0.080 |
| NFK | NORFOLK GROUP LIMITED | $0.700 | $0.685 | -2.14% | $0.220 | $0.020 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.480 | $7.320 | -2.13% | -$0.010 | $0.260 |
| LLC | LEND LEASE GROUP | $8.450 | $8.270 | -2.13% | $0.830 | $0.160 |
| BNX | BANNON LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.475 | $0.465 | -2.10% | -$0.120 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.870 | $2.810 | -2.09% | $0.220 | $0.080 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.910 | $1.870 | -2.09% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $11.020 | $10.790 | -2.08% | $0.840 | $0.150 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.685 | $1.650 | -2.07% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.080 | $0.000 |
| ARI | ARRIUM LIMITED | $0.730 | $0.715 | -2.05% | $0.130 | $0.030 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.245 | $0.240 | -2.04% | $0.070 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.830 | $8.650 | -2.03% | $1.290 | $0.550 |
| PPT | PERPETUAL LIMITED | $29.550 | $28.950 | -2.03% | $1.150 | $0.500 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.930 | $4.830 | -2.02% | $0.460 | $0.170 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.099 | $0.097 | -2.02% | -$0.120 | $0.050 |
| BSE | BASE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.250 | $1.225 | -2.00% | $0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.050 | $16.710 | -1.99% | -$1.030 | $0.600 |
| FMG | FORTESCUE METALS GROUP LTD | $4.050 | $3.970 | -1.97% | $0.460 | $0.040 |
| AMH | AMCIL LIMITED | $0.765 | $0.750 | -1.96% | $0.040 | $0.030 |
| IBK | ISHARES MSCI BRIC | $36.620 | $35.900 | -1.96% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.580 | $3.510 | -1.95% | $0.110 | $0.130 |
| BWP | BWP TRUST | $2.070 | $2.030 | -1.93% | $0.120 | $0.080 |
| WRT | WESTFIELD RETAIL TRUST | $3.100 | $3.040 | -1.93% | $0.000 | $0.080 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.260 | $0.255 | -1.92% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.260 | $0.255 | -1.92% | -$0.200 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.640 | $3.570 | -1.92% | $0.110 | $0.040 |
| DUE | DUET GROUP | $2.090 | $2.050 | -1.91% | $0.140 | $0.080 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.785 | $0.770 | -1.91% | $0.080 | $0.030 |
| CGF | CHALLENGER LIMITED | $3.150 | $3.090 | -1.90% | $0.310 | $0.080 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.845 | $1.810 | -1.89% | $0.230 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $7.970 | $7.820 | -1.88% | $0.550 | $0.300 |
| FBU | FLETCHER BUILDING LIMITED | $5.860 | $5.750 | -1.87% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.280 | $4.200 | -1.86% | $0.240 | $0.110 |
| IBC | IRONBARK CAPITAL LIMITED | $0.535 | $0.525 | -1.86% | $0.020 | $0.010 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.070 | $1.050 | -1.86% | $0.120 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | $0.040 | $0.010 |
| MOX | MONAX MINING LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $4.330 | $4.250 | -1.84% | $0.230 | $0.060 |
| CPU | COMPUTERSHARE LIMITED. | $8.730 | $8.570 | -1.83% | $0.440 | $0.140 |
| TAH | TABCORP HOLDINGS LIMITED | $2.720 | $2.670 | -1.83% | -$0.060 | $0.130 |
| KKT | KONEKT LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.750 | $2.700 | -1.81% | $0.220 | $0.110 |
| AAD | ARDENT LEISURE GROUP | $1.385 | $1.360 | -1.80% | $0.100 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.830 | $0.815 | -1.80% | $0.240 | $0.020 |
| RMD | RESMED INC | $3.880 | $3.810 | -1.80% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.000 | $4.910 | -1.80% | $0.170 | $0.060 |
| DRM | DORAY MINERALS LIMITED | $0.835 | $0.820 | -1.79% | -$0.050 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.680 | $1.650 | -1.78% | $0.160 | $0.020 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.570 | $4.490 | -1.75% | $0.110 | $0.050 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.200 | $5.110 | -1.73% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.865 | $0.850 | -1.73% | -$0.040 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.460 | $3.400 | -1.73% | $0.070 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.740 | $1.710 | -1.72% | $0.000 | $0.000 |
| TCQ | TRINITY GROUP | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.100 | $4.030 | -1.70% | $0.200 | $0.060 |
| TGR | TASSAL GROUP LIMITED | $1.470 | $1.445 | -1.70% | $0.200 | $0.040 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | $0.050 | $0.010 |
| MTS | METCASH LIMITED | $3.550 | $3.490 | -1.69% | $0.150 | $0.170 |
| TAG | TAG PACIFIC LIMITED | $0.295 | $0.290 | -1.69% | $0.110 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.560 | $3.500 | -1.68% | $0.380 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.110 | $6.990 | -1.68% | $0.150 | $0.020 |
| CDD | CARDNO LIMITED | $7.770 | $7.640 | -1.67% | $0.560 | $0.180 |
| PNN | PEPINNINI MINERALS LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $3.000 | $2.950 | -1.66% | $0.240 | $0.080 |
| ORG | ORIGIN ENERGY LIMITED | $10.280 | $10.110 | -1.65% | $1.060 | $0.250 |
| BOA | BOADICEA RESOURCES LIMITED | $0.610 | $0.600 | -1.63% | $0.000 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.110 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.310 | $0.305 | -1.61% | $0.060 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.340 | $4.270 | -1.61% | $0.390 | $0.120 |
| IMF | IMF (AUSTRALIA) LTD | $1.570 | $1.545 | -1.59% | $0.150 | $0.100 |
| IZZ | ISHARES FTSE CHINA 25 | $35.080 | $34.520 | -1.59% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $44.900 | $44.190 | -1.58% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.315 | $0.310 | -1.58% | $0.030 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.360 | $6.260 | -1.57% | $0.430 | $0.190 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.840 | $3.780 | -1.56% | $0.250 | $0.090 |
| AYA | ATTILA RESOURCES LIMITED | $0.965 | $0.950 | -1.55% | -$0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $42.510 | $41.850 | -1.55% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.970 | $0.955 | -1.54% | $0.070 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.300 | $1.280 | -1.53% | -$0.470 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.065 | $0.064 | -1.53% | -$0.030 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.610 | $2.570 | -1.53% | $0.120 | $0.050 |
| AEJ | REDBANK ENERGY LIMITED | $6.550 | $6.450 | -1.52% | $78.770 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.330 | $0.325 | -1.51% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.300 | $3.250 | -1.51% | $0.210 | $0.000 |
| EBT | EBET LIMITED | $0.067 | $0.066 | -1.49% | -$0.030 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $42.970 | $42.330 | -1.48% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.020 | $1.005 | -1.47% | $0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.068 | $0.067 | -1.47% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.580 | $9.440 | -1.46% | $0.340 | $0.130 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.760 | $7.650 | -1.41% | $0.270 | $0.110 |
| ARM | AURORA MINERALS LIMITED | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $59.030 | $58.200 | -1.40% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.290 | $4.230 | -1.39% | -$0.810 | $0.020 |
| AIO | ASCIANO LIMITED | $4.340 | $4.280 | -1.38% | $0.170 | $0.040 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| CWN | CROWN LIMITED | $10.120 | $9.980 | -1.38% | $0.610 | $0.180 |
| WHG | WHK GROUP LIMITED | $1.080 | $1.065 | -1.38% | $0.040 | $0.030 |
| MGR | MIRVAC GROUP | $1.450 | $1.430 | -1.37% | $0.110 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $1.830 | $1.805 | -1.36% | $0.240 | $0.080 |
| CND | CLARIUS GROUP LIMITED | $0.370 | $0.365 | -1.35% | -$0.130 | $0.010 |
| GMG | GOODMAN GROUP | $4.450 | $4.390 | -1.34% | $0.220 | $0.090 |
| ROY | ROYAL RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | $0.010 | $0.000 |
| AMP | AMP LIMITED | $4.600 | $4.540 | -1.30% | $0.260 | $0.140 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.385 | $0.380 | -1.29% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.590 | $8.480 | -1.28% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.080 | $6.990 | -1.27% | $0.300 | $0.130 |
| CHZ | CHESSER RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.060 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.200 | $3.160 | -1.25% | -$0.330 | $0.050 |
| EQT | EQUITY TRUSTEES LIMITED | $14.300 | $14.120 | -1.25% | $0.970 | $0.450 |
| NWS | NEWS CORPORATION | $23.840 | $23.540 | -1.25% | $1.380 | $0.070 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.195 | $1.180 | -1.25% | $0.200 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.810 | $8.700 | -1.24% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.910 | $24.600 | -1.24% | $1.560 | $0.400 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.480 | $6.400 | -1.23% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.260 | $3.220 | -1.22% | $0.140 | $0.030 |
| WAM | WAM CAPITAL LIMITED | $1.640 | $1.620 | -1.21% | $0.040 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.500 | $2.470 | -1.20% | $0.000 | $0.070 |
| WEB | WEBJET LIMITED | $4.180 | $4.130 | -1.19% | $0.160 | $0.060 |
| HIL | HILLS HOLDINGS LIMITED | $0.850 | $0.840 | -1.17% | -$0.070 | $0.050 |
| SGP | STOCKLAND | $3.410 | $3.370 | -1.17% | $0.270 | $0.120 |
| ENV | ENVESTRA LIMITED | $0.860 | $0.850 | -1.16% | $0.030 | $0.030 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.860 | $0.850 | -1.16% | -$0.040 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $24.270 | $23.990 | -1.15% | $1.000 | $0.250 |
| AMC | AMCOR LIMITED | $7.850 | $7.760 | -1.14% | $0.270 | $0.180 |
| OEL | OTTO ENERGY LIMITED | $0.087 | $0.086 | -1.14% | $0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $55.530 | $54.910 | -1.11% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.450 | $0.445 | -1.11% | -$0.040 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | -$0.050 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.470 | $0.465 | -1.06% | $0.060 | $0.010 |
| SUN | SUNCORP GROUP LIMITED | $9.440 | $9.340 | -1.05% | $0.480 | $0.200 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.920 | $1.900 | -1.04% | $0.130 | $0.070 |
| CIN | CARLTON INVESTMENTS LIMITED | $19.200 | $19.000 | -1.04% | $1.170 | $0.320 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.880 | $2.850 | -1.04% | -$0.050 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.910 | $1.890 | -1.04% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.810 | $3.770 | -1.04% | $0.210 | $0.050 |
| RAW | RAWSON RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.485 | $0.480 | -1.03% | $0.030 | $0.000 |
| EZL | EUROZ LIMITED | $1.000 | $0.990 | -1.00% | $0.060 | $0.060 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.990 | $2.960 | -1.00% | $0.160 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.080 | $8.000 | -0.99% | -$0.070 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.510 | $0.505 | -0.98% | -$0.020 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.090 | $3.060 | -0.97% | $0.230 | $0.090 |
| FGE | FORGE GROUP LIMITED | $4.110 | $4.070 | -0.97% | $0.450 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $1.545 | $1.530 | -0.97% | $0.060 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.050 | $2.030 | -0.97% | $0.260 | $0.080 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.030 | $1.020 | -0.97% | $0.110 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.140 | $3.110 | -0.95% | $0.270 | $0.100 |
| IEU | ISHARES SandP EUROPE 350 | $35.080 | $34.750 | -0.94% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $12.740 | $12.620 | -0.94% | $0.770 | $0.240 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.595 | $1.580 | -0.94% | $0.120 | $0.050 |
| CLV | CLOVER CORPORATION LIMITED | $0.535 | $0.530 | -0.93% | $0.030 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.130 | $2.110 | -0.93% | $0.090 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.200 | $3.170 | -0.93% | $0.230 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.545 | $0.540 | -0.91% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.090 | $10.000 | -0.89% | $0.920 | $0.330 |
| ASZ | ASG GROUP LIMITED | $0.565 | $0.560 | -0.88% | $0.100 | $0.020 |
| DTL | DATA#3 LIMITED | $1.135 | $1.125 | -0.88% | $0.090 | $0.030 |
| LEP | ALE PROPERTY GROUP | $2.290 | $2.270 | -0.87% | $0.070 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $1.705 | $1.690 | -0.87% | $0.170 | $0.080 |
| AQA | AQUILA RESOURCES LIMITED | $2.310 | $2.290 | -0.86% | -$0.190 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.350 | $2.330 | -0.85% | $0.130 | $0.030 |
| ACL | ALCHEMIA LIMITED | $0.600 | $0.595 | -0.83% | -$0.060 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.600 | -0.82% | -$0.360 | $0.020 |
| PXS | PHARMAXIS LTD | $1.210 | $1.200 | -0.82% | -$0.180 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.170 | $6.120 | -0.81% | $0.060 | $0.110 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.615 | $0.610 | -0.81% | $0.210 | $0.040 |
| SBM | ST BARBARA LIMITED | $1.830 | $1.815 | -0.81% | $0.230 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.615 | $0.610 | -0.81% | $0.020 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.620 | $12.520 | -0.79% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.150 | $15.030 | -0.79% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.910 | $1.895 | -0.78% | $0.170 | $0.030 |
| ANN | ANSELL LIMITED | $15.500 | $15.380 | -0.77% | $0.930 | $0.150 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.930 | $1.915 | -0.77% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $1.945 | $1.930 | -0.77% | $0.140 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.300 | $1.290 | -0.76% | $0.170 | $0.020 |
| ORL | OROTONGROUP LIMITED | $6.550 | $6.500 | -0.76% | $0.620 | $0.220 |
| SNL | SUPPLY NETWORK LIMITED | $1.300 | $1.290 | -0.76% | $0.100 | $0.040 |
| WDC | WESTFIELD GROUP | $10.410 | $10.330 | -0.76% | $0.660 | $0.240 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.980 | $3.950 | -0.75% | $0.250 | $0.160 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.670 | $0.665 | -0.74% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.010 | $1.995 | -0.74% | $0.240 | $0.100 |
| NVT | NAVITAS LIMITED | $4.010 | $3.980 | -0.74% | $0.220 | $0.090 |
| TAP | TAP OIL LIMITED | $0.670 | $0.665 | -0.74% | $0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.720 | $2.700 | -0.73% | $0.120 | $0.040 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.700 | $0.695 | -0.71% | $0.040 | $0.010 |
| ASX | ASX LIMITED | $29.300 | $29.100 | -0.68% | $2.030 | $0.930 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.495 | $1.485 | -0.66% | -$0.500 | $0.000 |
| ORI | ORICA LIMITED | $24.010 | $23.850 | -0.66% | $1.680 | $0.380 |
| WHF | WHITEFIELD LIMITED | $3.070 | $3.050 | -0.65% | $0.250 | $0.090 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.120 | $3.100 | -0.64% | $0.260 | $0.090 |
| AAX | AUSENCO LIMITED | $3.140 | $3.120 | -0.63% | $0.210 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.790 | $4.760 | -0.62% | $0.220 | $0.130 |
| CLO | CLOUGH LIMITED | $0.795 | $0.790 | -0.62% | $0.060 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.805 | $0.800 | -0.62% | $0.100 | $0.030 |
| GXL | GREENCROSS LIMITED | $3.190 | $3.170 | -0.62% | $0.140 | $0.040 |
| BKL | BLACKMORES LIMITED | $31.110 | $30.920 | -0.61% | $1.630 | $0.440 |
| PFL | PATTIES FOODS LTD | $1.620 | $1.610 | -0.61% | $0.140 | $0.040 |
| CMW | CROMWELL PROPERTY GROUP | $0.825 | $0.820 | -0.60% | $0.060 | $0.020 |
| PRV | PREMIUM INVESTORS LIMITED | $0.820 | $0.815 | -0.60% | -$0.050 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.700 | $1.690 | -0.58% | -$0.040 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.845 | -0.58% | -$0.050 | $0.040 |
| IVE | ISHARES MSCI EAFE | $50.980 | $50.680 | -0.58% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.855 | $0.850 | -0.58% | $0.020 | $0.030 |
| APA | APA GROUP | $5.240 | $5.210 | -0.57% | $0.090 | $0.180 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.540 | $3.520 | -0.56% | $0.270 | $0.040 |
| IVV | ISHARES CORE SandP 500 ETF | $133.590 | $132.840 | -0.56% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.895 | $0.890 | -0.55% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.470 | $39.250 | -0.55% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $3.620 | $3.600 | -0.55% | $0.320 | $0.140 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.910 | $0.905 | -0.54% | $0.090 | $0.030 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.700 | $3.680 | -0.54% | $0.020 | $0.120 |
| NUF | NUFARM LIMITED | $5.560 | $5.530 | -0.53% | -$0.190 | $0.030 |
| EPW | ERM POWER LIMITED | $1.980 | $1.970 | -0.50% | $0.430 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $1.000 | $0.995 | -0.50% | -$0.160 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $14.370 | $14.300 | -0.48% | $0.640 | $0.240 |
| ALR | ABERDEEN LEADERS LIMITED | $1.065 | $1.060 | -0.46% | $0.030 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.140 | -0.46% | $0.180 | $0.090 |
| AGK | AGL ENERGY LIMITED | $13.790 | $13.730 | -0.43% | $0.920 | $0.280 |
| RIC | RIDLEY CORPORATION LIMITED | $1.150 | $1.145 | -0.43% | $0.080 | $0.040 |
| TGZ | TERANGA GOLD CORPORATION | $2.290 | $2.280 | -0.43% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $71.050 | $70.750 | -0.42% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.370 | $2.360 | -0.42% | $0.120 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.470 | -0.40% | $0.040 | $0.020 |
| GNC | GRAINCORP LIMITED | $12.200 | $12.150 | -0.40% | $1.120 | $0.150 |
| UGL | UGL LIMITED | $10.190 | $10.150 | -0.39% | $0.890 | $0.340 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.285 | $1.280 | -0.38% | $0.070 | $0.030 |
| CNU | CHORUS LIMITED | $2.570 | $2.560 | -0.38% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.590 | $2.580 | -0.38% | $0.170 | $0.090 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.700 | $2.690 | -0.37% | $0.130 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.435 | $1.430 | -0.34% | $0.290 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.060 | $6.040 | -0.33% | $0.090 | $0.150 |
| LYL | LYCOPODIUM LIMITED | $6.300 | $6.280 | -0.31% | $0.490 | $0.120 |
| CTY | COUNTRY ROAD LIMITED | $3.270 | $3.260 | -0.30% | $0.280 | $0.080 |
| IRU | ISHARES RUSSELL 2000 | $76.070 | $75.840 | -0.30% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $16.750 | $16.700 | -0.29% | $0.840 | $0.400 |
| SYD | SYDNEY AIRPORT | $3.390 | $3.380 | -0.29% | $0.070 | $0.110 |
| APE | AP EAGERS LIMITED | $3.910 | $3.900 | -0.25% | $0.250 | $0.100 |
| IRE | IRESS LIMITED | $7.950 | $7.930 | -0.25% | $0.330 | $0.240 |
| WSA | WESTERN AREAS NL | $4.160 | $4.150 | -0.24% | $0.510 | $0.050 |
| REH | REECE AUSTRALIA LIMITED | $21.150 | $21.100 | -0.23% | $1.170 | $0.210 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.350 | $4.340 | -0.22% | $0.240 | $0.060 |
| JBH | JB HI-FI LIMITED | $10.120 | $10.100 | -0.19% | $1.010 | $0.490 |
| BKW | BRICKWORKS LIMITED | $11.330 | $11.310 | -0.17% | $0.540 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.280 | $6.270 | -0.15% | $0.310 | $0.130 |
| WOW | WOOLWORTHS LIMITED | $28.630 | $28.600 | -0.10% | $1.760 | $0.590 |
| CSL | CSL LIMITED | $48.050 | $48.010 | -0.08% | $1.740 | $0.360 |
ASX Losers Day On Day (12-Nov-2012 to 13-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment