| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| FRE | FRESHTEL HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.006 | $0.004 | -33.33% | -$0.110 | $0.000 |
| EGN | ENGENCO LIMITED | $0.400 | $0.270 | -32.50% | $0.080 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.195 | $0.150 | -23.07% | $0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.105 | $0.085 | -19.04% | -$0.010 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.480 | $0.395 | -17.70% | -$10.180 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BER | BERKLEE LIMITED | $0.480 | $0.400 | -16.66% | -$0.330 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.270 | $0.225 | -16.66% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.065 | $0.055 | -15.38% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $4.130 | $3.510 | -15.01% | $0.160 | $0.060 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.100 | $0.085 | -15.00% | $0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.260 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $2.100 | $0.220 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.400 | $0.350 | -12.50% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.205 | $0.180 | -12.19% | -$0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.090 | $0.000 |
| ANO | ANTARIA LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.060 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | -$0.150 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.180 | $0.160 | -11.11% | -$0.040 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.320 | $0.285 | -10.93% | $0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.068 | $0.061 | -10.29% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.050 | $0.045 | -10.00% | -$0.050 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| ORM | ORION METALS LIMITED | $0.080 | $0.072 | -10.00% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.105 | $0.095 | -9.52% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.021 | $0.019 | -9.52% | $0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.320 | $0.290 | -9.37% | -$0.170 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.175 | $0.160 | -8.57% | -$0.070 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.670 | $3.360 | -8.44% | $0.080 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.095 | $0.087 | -8.42% | $0.050 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.180 | $0.165 | -8.33% | $0.020 | $0.010 |
| VMG | VDM GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.130 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.350 | $3.990 | -8.27% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.210 | $1.110 | -8.26% | -$0.100 | $0.020 |
| AUQ | ALARA RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.049 | $0.045 | -8.16% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.030 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.088 | $0.081 | -7.95% | -$0.090 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.064 | $0.059 | -7.81% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.520 | $0.480 | -7.69% | $0.010 | $0.010 |
| ERM | EMMERSON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.041 | $0.038 | -7.31% | -$0.090 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.205 | $0.190 | -7.31% | -$0.150 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.345 | $0.320 | -7.24% | -$0.050 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.700 | $0.650 | -7.14% | $0.090 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.290 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.140 | $0.130 | -7.14% | $0.050 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.915 | $0.850 | -7.10% | $0.090 | $0.040 |
| CRB | CARBINE RESOURCES LIMITED | $0.057 | $0.053 | -7.01% | -$0.070 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $1.005 | $0.935 | -6.96% | $0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.930 | $1.800 | -6.73% | -$0.420 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.450 | $0.420 | -6.66% | $0.040 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.015 | $0.014 | -6.66% | -$0.080 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.084 | -6.66% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.110 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.770 | $0.720 | -6.49% | $0.080 | $0.030 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.155 | $0.145 | -6.45% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.031 | $0.029 | -6.45% | -$0.040 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.094 | $0.088 | -6.38% | $0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.650 | $8.100 | -6.35% | $1.290 | $0.550 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| AVZ | AVONLEA MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.050 | $0.985 | -6.19% | -$0.030 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.270 | $2.130 | -6.16% | $0.120 | $0.080 |
| EBT | EBET LIMITED | $0.066 | $0.062 | -6.06% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.255 | $0.240 | -5.88% | $0.050 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.170 | $0.160 | -5.88% | $0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.320 | -5.88% | $0.060 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.830 | $4.550 | -5.79% | $0.460 | $0.170 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.355 | $0.335 | -5.63% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.270 | $0.255 | -5.55% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.345 | -5.47% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.565 | $0.535 | -5.30% | -$0.100 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.095 | $0.090 | -5.26% | $0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.290 | $0.275 | -5.17% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.890 | $0.845 | -5.05% | -$0.230 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.400 | $0.380 | -5.00% | -$0.140 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | $0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| RID | RIDGE RESOURCES LTD | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.410 | $0.390 | -4.87% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.820 | $0.780 | -4.87% | $0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.415 | $0.395 | -4.81% | -$0.050 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.730 | $0.695 | -4.79% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.063 | $0.060 | -4.76% | -$0.060 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| OYM | OLYMPUS PACIFIC MINERALS INC | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.320 | $0.305 | -4.68% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.064 | $0.061 | -4.68% | -$0.020 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $18.250 | $17.400 | -4.65% | $0.600 | $0.120 |
| UNS | UNILIFE CORPORATION | $0.430 | $0.410 | -4.65% | -$0.830 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.325 | $0.310 | -4.61% | -$0.020 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.067 | $0.064 | -4.47% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.092 | $0.088 | -4.34% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.575 | $0.550 | -4.34% | $0.000 | $0.020 |
| PEX | PEEL MINING LIMITED | $0.460 | $0.440 | -4.34% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.380 | $2.280 | -4.20% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.120 | $0.115 | -4.16% | $0.080 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.250 | $0.240 | -4.00% | $0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $5.110 | $4.910 | -3.91% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.077 | $0.074 | -3.89% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.780 | $0.750 | -3.84% | -$0.090 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.395 | $0.380 | -3.79% | $0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.405 | $0.390 | -3.70% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.135 | $0.130 | -3.70% | -$0.150 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.055 | $0.053 | -3.63% | -$0.030 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.083 | $0.080 | -3.61% | -$0.050 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.560 | $0.540 | -3.57% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.850 | $0.820 | -3.52% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $26.360 | $25.450 | -3.45% | $1.470 | $0.120 |
| CTT | CREST MINERALS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $1.200 | $1.160 | -3.33% | $0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.030 | $0.029 | -3.33% | -$0.110 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.061 | $0.059 | -3.27% | $0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.530 | $1.480 | -3.26% | $0.060 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.120 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| ALU | ALTIUM LIMITED | $0.940 | $0.910 | -3.19% | -$0.100 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.800 | $0.775 | -3.12% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.480 | $0.465 | -3.12% | $0.090 | $0.030 |
| GCG | GREENCAP LIMITED | $0.064 | $0.062 | -3.12% | $0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.330 | $0.320 | -3.03% | -$0.090 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.990 | $0.960 | -3.03% | $0.040 | $0.030 |
| KBL | KBL MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.850 | $0.825 | -2.94% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.030 | $1.000 | -2.91% | -$0.150 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.690 | $0.670 | -2.89% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.175 | $0.170 | -2.85% | $0.050 | $0.010 |
| IGR | INTEGRA MINING LIMITED | $0.525 | $0.510 | -2.85% | $0.030 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.010 |
| PEK | PEAK RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.710 | $0.690 | -2.81% | $0.040 | $0.020 |
| APG | AUSTPAC RESOURCES NL | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.036 | $0.035 | -2.77% | -$0.070 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.440 | $1.400 | -2.77% | -$0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.330 | $4.210 | -2.77% | $0.220 | $0.060 |
| ZNC | ZENITH MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.365 | $0.355 | -2.73% | -$0.130 | $0.010 |
| PRL | PETREL ENERGY LIMITED | $0.073 | $0.071 | -2.73% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $4.040 | $3.930 | -2.72% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.565 | $0.550 | -2.65% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.260 | $2.200 | -2.65% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| CAA | CAPRAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.595 | $0.580 | -2.52% | -$0.520 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $10.790 | $10.520 | -2.50% | $0.840 | $0.150 |
| FXL | FLEXIGROUP LIMITED | $4.030 | $3.930 | -2.48% | $0.200 | $0.060 |
| SBM | ST BARBARA LIMITED | $1.815 | $1.770 | -2.47% | $0.230 | $0.000 |
| WTP | WATPAC LIMITED | $0.605 | $0.590 | -2.47% | $0.090 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.815 | $0.795 | -2.45% | $0.240 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $9.440 | $9.210 | -2.43% | $0.340 | $0.130 |
| MTH | MITHRIL RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.083 | $0.081 | -2.40% | -$0.020 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.265 | $1.235 | -2.37% | $0.120 | $0.060 |
| AIO | ASCIANO LIMITED | $4.280 | $4.180 | -2.33% | $0.170 | $0.040 |
| LTX | LITHEX RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.500 | $3.420 | -2.28% | $0.380 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.700 | $2.640 | -2.22% | $0.120 | $0.040 |
| KDR | KIDMAN RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.225 | $0.220 | -2.22% | $0.180 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.920 | $0.900 | -2.17% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $4.150 | $4.060 | -2.16% | $0.510 | $0.050 |
| GRY | GRYPHON MINERALS LIMITED | $0.695 | $0.680 | -2.15% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.950 | $0.930 | -2.10% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.330 | $3.260 | -2.10% | $0.130 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.470 | -2.08% | $0.030 | $0.000 |
| MBO | MOBILARM LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.480 | $0.470 | -2.08% | $0.020 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | $18.200 | $17.830 | -2.03% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.440 | $5.330 | -2.02% | $0.140 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | -$0.510 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | $0.110 | $0.020 |
| ORE | OROCOBRE LIMITED | $1.760 | $1.725 | -1.98% | -$0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $25.350 | $24.850 | -1.97% | $1.910 | $0.820 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.100 | $5.000 | -1.96% | $0.320 | $0.100 |
| RED | RED 5 LIMITED | $1.285 | $1.260 | -1.94% | -$0.050 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $7.800 | $7.650 | -1.92% | $0.970 | $0.160 |
| IBC | IRONBARK CAPITAL LIMITED | $0.525 | $0.515 | -1.90% | $0.020 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $4.230 | $4.150 | -1.89% | -$0.810 | $0.020 |
| AZZ | ANTARES ENERGY LIMITED | $0.540 | $0.530 | -1.85% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.930 | $1.895 | -1.81% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.650 | $1.620 | -1.81% | -$0.040 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.560 | $0.550 | -1.78% | $0.100 | $0.020 |
| ITW | ISHARES MSCI TAIWAN | $12.350 | $12.130 | -1.78% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.400 | $3.340 | -1.76% | $0.070 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.057 | $0.056 | -1.75% | -$0.030 | $0.000 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.850 | $2.800 | -1.75% | -$0.050 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $8.000 | $7.860 | -1.75% | -$0.070 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.420 | $3.360 | -1.75% | -$0.220 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.170 | $1.150 | -1.70% | $0.060 | $0.050 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.640 | $23.240 | -1.69% | $2.120 | $0.900 |
| ARE | ARGONAUT RESOURCES NL | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $34.300 | $33.730 | -1.66% | $4.090 | $0.510 |
| EXE | EXOMA ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.305 | $0.300 | -1.63% | -$0.110 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.305 | $0.300 | -1.63% | -$0.050 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.220 | $1.200 | -1.63% | $0.060 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.062 | $0.061 | -1.61% | -$0.030 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.870 | $1.840 | -1.60% | $0.220 | $0.100 |
| LYL | LYCOPODIUM LIMITED | $6.280 | $6.180 | -1.59% | $0.490 | $0.120 |
| VTA | VITERRA INC | $15.030 | $14.790 | -1.59% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.890 | $1.860 | -1.58% | -$0.020 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.580 | $1.555 | -1.58% | $0.120 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.080 | $5.000 | -1.57% | -$0.030 | $0.000 |
| RMD | RESMED INC | $3.810 | $3.750 | -1.57% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.320 | $0.315 | -1.56% | $0.020 | $0.010 |
| PNA | PANAUST LIMITED | $3.250 | $3.200 | -1.53% | $0.210 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.020 |
| SRI | SIPA RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.665 | $0.655 | -1.50% | $0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.675 | $1.650 | -1.49% | $0.170 | $0.090 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.390 | $5.310 | -1.48% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $28.950 | $28.520 | -1.48% | $1.150 | $0.500 |
| DYL | DEEP YELLOW LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.490 | $3.440 | -1.43% | $0.150 | $0.170 |
| EVZ | EVZ LIMITED | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| CGS | COGSTATE LTD | $0.360 | $0.355 | -1.38% | $0.050 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.365 | $0.360 | -1.36% | $0.070 | $0.010 |
| RIO | RIO TINTO LIMITED | $58.640 | $57.850 | -1.34% | $2.860 | $0.840 |
| DTL | DATA#3 LIMITED | $1.125 | $1.110 | -1.33% | $0.090 | $0.030 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.750 | $0.740 | -1.33% | -$0.130 | $0.020 |
| OZL | OZ MINERALS LIMITED | $7.540 | $7.440 | -1.32% | $0.830 | $0.300 |
| AAX | AUSENCO LIMITED | $3.120 | $3.080 | -1.28% | $0.210 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.395 | $0.390 | -1.26% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.082 | $0.081 | -1.21% | -$0.070 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.083 | $0.082 | -1.20% | $0.020 | $0.010 |
| CXU | CAULDRON ENERGY LIMITED | $0.425 | $0.420 | -1.17% | -$0.050 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.085 | $0.084 | -1.17% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $4.250 | $4.200 | -1.17% | $0.230 | $0.060 |
| TOL | TOLL HOLDINGS LIMITED | $4.270 | $4.220 | -1.17% | $0.390 | $0.120 |
| HGG | HENDERSON GROUP PLC. | $1.710 | $1.690 | -1.16% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.990 | $5.920 | -1.16% | $0.390 | $0.050 |
| OEL | OTTO ENERGY LIMITED | $0.086 | $0.085 | -1.16% | $0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.570 | $2.540 | -1.16% | $0.120 | $0.050 |
| SLM | SALMAT LIMITED | $2.580 | $2.550 | -1.16% | $0.170 | $0.090 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.650 | $2.620 | -1.13% | $0.070 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.335 | $1.320 | -1.12% | $0.050 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.445 | $0.440 | -1.12% | -$0.040 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $14.300 | $14.140 | -1.11% | $0.640 | $0.240 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.170 | $33.790 | -1.11% | $1.830 | $0.510 |
| FLT | FLIGHT CENTRE LIMITED | $27.180 | $26.880 | -1.10% | $1.500 | $0.410 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.920 | $0.910 | -1.08% | -$0.060 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.460 | $0.455 | -1.08% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | $0.160 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.780 | $3.740 | -1.05% | $0.250 | $0.090 |
| CSV | CSG LIMITED | $0.480 | $0.475 | -1.04% | $0.110 | $0.030 |
| SFW | SFG AUSTRALIA LIMITED | $0.480 | $0.475 | -1.04% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.096 | $0.095 | -1.04% | -$0.140 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $0.965 | $0.955 | -1.03% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.450 | $24.200 | -1.02% | $2.050 | $0.660 |
| IRE | IRESS LIMITED | $7.930 | $7.850 | -1.00% | $0.330 | $0.240 |
| ORI | ORICA LIMITED | $23.850 | $23.610 | -1.00% | $1.680 | $0.380 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.990 | $3.950 | -1.00% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.495 | -1.00% | $0.160 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.080 | $4.040 | -0.98% | $0.310 | $0.040 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.040 | $3.010 | -0.98% | $0.000 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.090 | $3.060 | -0.97% | $0.310 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.230 | $9.140 | -0.97% | -$2.000 | $0.100 |
| WES | WESFARMERS LIMITED | $34.270 | $33.940 | -0.96% | $1.670 | $0.700 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.090 | $2.070 | -0.95% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.130 | $3.100 | -0.95% | $0.280 | $0.160 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.280 | $6.220 | -0.95% | $0.250 | $0.180 |
| RVA | REVA MEDICAL, INC | $0.525 | $0.520 | -0.95% | -$0.630 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.160 | $3.130 | -0.94% | -$0.330 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.080 | $1.070 | -0.92% | $0.030 | $0.020 |
| WAM | WAM CAPITAL LIMITED | $1.620 | $1.605 | -0.92% | $0.040 | $0.050 |
| CZZ | CAPILANO HONEY LIMITED | $2.220 | $2.200 | -0.90% | $0.510 | $0.000 |
| DLX | DULUXGROUP LIMITED | $3.300 | $3.270 | -0.90% | $0.250 | $0.080 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.680 | $6.620 | -0.89% | $0.590 | $0.140 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.520 | $3.490 | -0.85% | $0.270 | $0.040 |
| QRN | QR NATIONAL LIMITED | $3.570 | $3.540 | -0.84% | $0.110 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.605 | $0.600 | -0.82% | -$0.140 | $0.020 |
| DVN | DEVINE LIMITED | $0.610 | $0.605 | -0.81% | $0.110 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.915 | $1.900 | -0.78% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.290 | $1.280 | -0.77% | $0.170 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.140 | $18.000 | -0.77% | -$2.640 | $0.280 |
| OKN | OAKTON LIMITED | $1.290 | $1.280 | -0.77% | $0.140 | $0.050 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.655 | $0.650 | -0.76% | -$0.310 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.000 | $1.985 | -0.75% | $0.190 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.680 | $0.675 | -0.73% | $0.010 | $0.010 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.680 | $0.675 | -0.73% | -$0.290 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.830 | $2.810 | -0.70% | $0.240 | $0.100 |
| CWN | CROWN LIMITED | $9.980 | $9.910 | -0.70% | $0.610 | $0.180 |
| WHC | WHITEHAVEN COAL LIMITED | $2.850 | $2.830 | -0.70% | $0.130 | $0.500 |
| TGR | TASSAL GROUP LIMITED | $1.445 | $1.435 | -0.69% | $0.200 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $5.840 | $5.800 | -0.68% | $0.310 | $0.120 |
| GEM | G8 EDUCATION LIMITED | $1.490 | $1.480 | -0.67% | $0.090 | $0.010 |
| QRX | QRXPHARMA LTD | $0.740 | $0.735 | -0.67% | -$0.160 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.745 | -0.66% | -$7.370 | $0.000 |
| TWR | TOWER LIMITED | $1.500 | $1.490 | -0.66% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.060 | $3.040 | -0.65% | $0.230 | $0.090 |
| ANN | ANSELL LIMITED | $15.380 | $15.280 | -0.65% | $0.930 | $0.150 |
| AMC | AMCOR LIMITED | $7.760 | $7.710 | -0.64% | $0.270 | $0.180 |
| COH | COCHLEAR LIMITED | $75.740 | $75.250 | -0.64% | $1.270 | $1.200 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.780 | $0.775 | -0.64% | -$0.110 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.760 | $4.730 | -0.63% | $0.220 | $0.130 |
| RWD | REWARD MINERALS LTD | $0.805 | $0.800 | -0.62% | -$0.040 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.650 | $1.640 | -0.60% | $0.160 | $0.020 |
| TME | TRADE ME GROUP LIMITED | $3.310 | $3.290 | -0.60% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $93.440 | $92.880 | -0.59% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.690 | $1.680 | -0.59% | $0.170 | $0.080 |
| WOW | WOOLWORTHS LIMITED | $28.600 | $28.430 | -0.59% | $1.760 | $0.590 |
| AWC | ALUMINA LIMITED | $0.850 | $0.845 | -0.58% | $0.050 | $0.030 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.705 | $1.695 | -0.58% | -$0.180 | $0.000 |
| BXB | BRAMBLES LIMITED | $6.990 | $6.950 | -0.57% | $0.300 | $0.130 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.905 | $0.900 | -0.55% | $0.090 | $0.030 |
| NUF | NUFARM LIMITED | $5.530 | $5.500 | -0.54% | -$0.190 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $59.400 | $59.090 | -0.52% | $4.280 | $1.370 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.975 | $0.970 | -0.51% | $0.060 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $7.900 | $7.860 | -0.50% | $0.520 | $0.130 |
| PMC | PLATINUM CAPITAL LIMITED | $0.995 | $0.990 | -0.50% | -$0.160 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.005 | $1.000 | -0.49% | $0.110 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.050 | $2.040 | -0.48% | $0.030 | $0.080 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.110 | $2.100 | -0.47% | $0.090 | $0.060 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.050 | $1.045 | -0.47% | $0.120 | $0.050 |
| BKW | BRICKWORKS LIMITED | $11.310 | $11.260 | -0.44% | $0.540 | $0.140 |
| OSH | OIL SEARCH LIMITED | $6.990 | $6.960 | -0.42% | $0.150 | $0.020 |
| TPM | TPG TELECOM LIMITED | $2.330 | $2.320 | -0.42% | $0.130 | $0.030 |
| ATR | ASTRON CORPORATION LIMITED | $1.200 | $1.195 | -0.41% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.710 | $16.640 | -0.41% | -$1.030 | $0.600 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.990 | $23.890 | -0.41% | $1.000 | $0.250 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.470 | $2.460 | -0.40% | $0.040 | $0.020 |
| DCG | DECMIL GROUP LIMITED | $2.440 | $2.430 | -0.40% | $0.170 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.255 | $1.250 | -0.39% | -$0.070 | $0.050 |
| CNU | CHORUS LIMITED | $2.560 | $2.550 | -0.39% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.275 | $1.270 | -0.39% | $0.190 | $0.030 |
| UGL | UGL LIMITED | $10.150 | $10.110 | -0.39% | $0.890 | $0.340 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.100 | $8.070 | -0.37% | $0.570 | $0.350 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.350 | $1.345 | -0.37% | $0.130 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $2.670 | $2.660 | -0.37% | -$0.060 | $0.130 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.355 | -0.36% | $0.040 | $0.010 |
| EQT | EQUITY TRUSTEES LIMITED | $14.120 | $14.070 | -0.35% | $0.970 | $0.450 |
| TNE | TECHNOLOGY ONE LIMITED | $1.400 | $1.395 | -0.35% | $0.070 | $0.020 |
| BCI | BC IRON LIMITED | $2.970 | $2.960 | -0.33% | $0.050 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.515 | $1.510 | -0.33% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.485 | $1.480 | -0.33% | -$0.500 | $0.000 |
| GXL | GREENCROSS LIMITED | $3.170 | $3.160 | -0.31% | $0.140 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.170 | $3.160 | -0.31% | $0.230 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $13.190 | $13.150 | -0.30% | $0.780 | $0.310 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.000 | $9.970 | -0.30% | $0.920 | $0.330 |
| MND | MONADELPHOUS GROUP LIMITED | $20.270 | $20.210 | -0.29% | $1.200 | $0.500 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.670 | $3.660 | -0.27% | $0.250 | $0.080 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.900 | $1.895 | -0.26% | $0.090 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.870 | $1.865 | -0.26% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.250 | $39.150 | -0.25% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.070 | $4.060 | -0.24% | $0.450 | $0.060 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.130 | $4.120 | -0.24% | $0.280 | $0.140 |
| IVE | ISHARES MSCI EAFE | $50.680 | $50.560 | -0.23% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.490 | $4.480 | -0.22% | $0.110 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.300 | $13.270 | -0.22% | $0.750 | $0.170 |
| TRG | TREASURY GROUP LIMITED | $4.400 | $4.390 | -0.22% | $0.390 | $0.140 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.750 | $4.740 | -0.21% | $0.260 | $0.120 |
| APA | APA GROUP | $5.210 | $5.200 | -0.19% | $0.090 | $0.180 |
| CSL | CSL LIMITED | $48.010 | $47.920 | -0.18% | $1.740 | $0.360 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.770 | $5.760 | -0.17% | -$0.140 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.420 | $6.410 | -0.15% | $0.560 | $0.220 |
| LLC | LEND LEASE GROUP | $8.270 | $8.260 | -0.12% | $0.830 | $0.160 |
| CPU | COMPUTERSHARE LIMITED. | $8.570 | $8.560 | -0.11% | $0.440 | $0.140 |
| SUL | SUPER RETAIL GROUP LIMITED | $8.890 | $8.880 | -0.11% | $0.410 | $0.130 |
| ASX | ASX LIMITED | $29.100 | $29.070 | -0.10% | $2.030 | $0.930 |
| IEU | ISHARES SandP EUROPE 350 | $34.750 | $34.740 | -0.02% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $132.840 | $132.810 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (13-Nov-2012 to 14-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment