| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| REF | REVERSE CORP LIMITED | $0.026 | $0.010 | -61.53% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.575 | $0.345 | -40.00% | -$0.010 | $0.000 |
| TEO | TELESSO TECHNOLOGIES LIMITED | $0.016 | $0.010 | -37.50% | -$0.010 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.100 | $0.075 | -25.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.290 | $0.220 | -24.13% | -$0.050 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.075 | $0.057 | -24.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.610 | $2.030 | -22.22% | -$0.060 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.029 | $0.023 | -20.68% | -$0.110 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.063 | $0.050 | -20.63% | $0.070 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.045 | $0.036 | -20.00% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.105 | $0.085 | -19.04% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.195 | $0.160 | -17.94% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.220 | $0.185 | -15.90% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.160 | -15.78% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.095 | $0.080 | -15.78% | -$0.050 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.500 | $0.425 | -15.00% | -$0.050 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.096 | $0.082 | -14.58% | -$0.060 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.028 | $0.024 | -14.28% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.185 | $0.160 | -13.51% | -$0.060 | $0.000 |
| ASB | AUSTAL LIMITED | $0.600 | $0.520 | -13.33% | $0.030 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.780 | $0.680 | -12.82% | -$0.010 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.040 | $0.035 | -12.50% | $0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.200 | $0.175 | -12.50% | -$0.060 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.285 | $0.250 | -12.28% | -$0.110 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.170 | $0.150 | -11.76% | -$0.050 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.135 | $0.120 | -11.11% | -$0.050 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | -$0.040 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.740 | $1.550 | -10.91% | $0.170 | $0.080 |
| CRQ | CREDO RESOURCES LIMITED | $0.055 | $0.049 | -10.90% | $0.000 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.280 | $0.250 | -10.71% | $0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.075 | $0.067 | -10.66% | -$0.090 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.380 | $0.340 | -10.52% | -$0.160 | $0.000 |
| ANQ | ANAECO LIMITED | $0.029 | $0.026 | -10.34% | -$0.050 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.039 | $0.035 | -10.25% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.195 | $0.175 | -10.25% | -$0.050 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.390 | $0.350 | -10.25% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.245 | $0.220 | -10.20% | -$0.040 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.100 | $0.090 | -10.00% | -$0.160 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| THR | THOR MINING PLC | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | $0.090 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.200 | $0.180 | -10.00% | -$0.150 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $1.010 | $0.910 | -9.90% | -$0.090 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.091 | $0.082 | -9.89% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.380 | $0.345 | -9.21% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.066 | $0.060 | -9.09% | -$0.060 | $0.000 |
| CBQ | COALBANK LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.400 | $0.365 | -8.75% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.460 | $0.420 | -8.69% | $0.000 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.350 | $0.320 | -8.57% | -$0.040 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.047 | $0.043 | -8.51% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | $0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.120 | $0.110 | -8.33% | -$0.120 | $0.000 |
| NSX | NSX LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.250 | $0.230 | -8.00% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.250 | $0.230 | -8.00% | $0.180 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.088 | $0.081 | -7.95% | -$0.050 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.078 | $0.072 | -7.69% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.130 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.095 | $0.088 | -7.36% | -$0.020 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.210 | $0.195 | -7.14% | -$0.070 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.160 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.042 | $0.039 | -7.14% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.140 | $0.130 | -7.14% | -$0.150 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.280 | $0.260 | -7.14% | $0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.074 | $0.069 | -6.75% | -$0.010 | $0.000 |
| EMS | EASTLAND MEDICAL SYSTEMS LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.305 | $0.285 | -6.55% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.515 | -6.36% | -$0.110 | $0.040 |
| DYL | DEEP YELLOW LIMITED | $0.063 | $0.059 | -6.34% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.320 | $0.300 | -6.25% | -$0.420 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.080 | $0.075 | -6.25% | $0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.070 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.740 | $0.695 | -6.08% | $0.010 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.500 | $0.470 | -6.00% | $0.100 | $0.040 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.085 | $0.080 | -5.88% | $0.050 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.080 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.105 | $0.099 | -5.71% | -$0.120 | $0.050 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.265 | $0.250 | -5.66% | -$0.040 | $0.000 |
| BSA | BSA LIMITED | $0.180 | $0.170 | -5.55% | $0.050 | $0.010 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.190 | $0.180 | -5.26% | -$0.420 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.420 | $0.400 | -4.76% | -$0.120 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.840 | $0.800 | -4.76% | $0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.064 | $0.061 | -4.68% | -$0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.320 | $0.305 | -4.68% | -$0.080 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.430 | $0.410 | -4.65% | $0.220 | $0.020 |
| TUC | TUC RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.044 | $0.042 | -4.54% | -$0.060 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.340 | $0.325 | -4.41% | $0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.460 | $0.440 | -4.34% | -$1.790 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| EMU | EMU NICKEL NL | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.096 | $0.092 | -4.16% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.365 | $0.350 | -4.10% | -$0.060 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | $0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.470 | -4.08% | $0.040 | $0.010 |
| AXM | APEX MINERALS NL | $0.075 | $0.072 | -4.00% | $0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.050 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.500 | $0.480 | -4.00% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.790 | $1.720 | -3.91% | $0.060 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.810 | $2.700 | -3.91% | $0.280 | $0.160 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.780 | $0.750 | -3.84% | $0.120 | $0.040 |
| IXR | IMX RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.078 | $0.075 | -3.84% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.800 | $0.770 | -3.75% | -$0.040 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.935 | $0.900 | -3.74% | -$0.070 | $0.050 |
| CNB | CIC AUSTRALIA LIMITED | $0.540 | $0.520 | -3.70% | $0.100 | $0.030 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.080 | $0.000 |
| IMD | IMDEX LIMITED | $1.365 | $1.315 | -3.66% | $0.190 | $0.030 |
| MYE | MASTERMYNE GROUP LIMITED | $1.650 | $1.590 | -3.63% | $0.210 | $0.030 |
| APE | AP EAGERS LIMITED | $4.150 | $4.000 | -3.61% | $0.250 | $0.100 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.710 | $0.685 | -3.52% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.580 | $0.560 | -3.44% | -$0.060 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.050 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $1.750 | $1.690 | -3.42% | $0.200 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.300 | $0.290 | -3.33% | -$0.090 | $0.000 |
| KBL | KBL MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.090 | $0.087 | -3.33% | $0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.061 | $0.059 | -3.27% | -$0.260 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.460 | $0.445 | -3.26% | $0.330 | $0.000 |
| CIG | CASPIAN OIL and GAS LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.465 | $0.450 | -3.22% | $0.320 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $0.065 | $0.063 | -3.07% | -$0.030 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.010 |
| AQD | AUSQUEST LIMITED | $0.033 | $0.032 | -3.03% | -$0.060 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.380 | $2.310 | -2.94% | -$0.190 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $6.910 | $6.710 | -2.89% | $0.710 | $0.300 |
| NAN | NANOSONICS LIMITED | $0.520 | $0.505 | -2.88% | -$0.040 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.090 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.370 | $0.360 | -2.70% | -$0.140 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.010 |
| TSM | THINKSMART LIMITED | $0.190 | $0.185 | -2.63% | $0.050 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.310 | $2.250 | -2.59% | $0.170 | $0.010 |
| BRU | BURU ENERGY LIMITED | $3.120 | $3.040 | -2.56% | -$0.080 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.990 | $0.965 | -2.52% | -$0.020 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.410 | $0.400 | -2.43% | -$0.080 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.110 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | -$0.110 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.085 | $0.083 | -2.35% | $0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $3.860 | $3.770 | -2.33% | $0.450 | $0.060 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.030 | $0.010 |
| CPD | CONDOTO PLATINUM NL. | $0.430 | $0.420 | -2.32% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.565 | $1.530 | -2.23% | $0.140 | $0.040 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.480 | $5.360 | -2.18% | $0.140 | $0.000 |
| CZD | CALZADA LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.235 | $0.230 | -2.12% | $0.190 | $0.030 |
| HAV | HAVILAH RESOURCES NL | $0.470 | $0.460 | -2.12% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.720 | $0.705 | -2.08% | -$0.050 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.500 | $1.470 | -2.00% | -$0.180 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.030 | $1.010 | -1.94% | $0.060 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.100 | $2.060 | -1.90% | $0.030 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.190 | $3.130 | -1.88% | $0.120 | $0.070 |
| EXS | EXCO RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | $0.400 | $0.380 |
| AWE | AWE LIMITED | $1.355 | $1.330 | -1.84% | -$0.070 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.460 | $11.250 | -1.83% | $0.250 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.360 | $4.280 | -1.83% | $0.220 | $0.060 |
| ACR | ACRUX LIMITED | $2.800 | $2.750 | -1.78% | $0.030 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.240 | $2.200 | -1.78% | $0.220 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.100 | $5.010 | -1.76% | $0.260 | $0.090 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.840 | $6.720 | -1.75% | $0.590 | $0.140 |
| BND | BANDANNA ENERGY LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.285 | $0.280 | -1.75% | $0.110 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.430 | $1.405 | -1.74% | $0.120 | $0.030 |
| LME | LandM ENERGY LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | $0.050 | $0.010 |
| TCQ | TRINITY GROUP | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.880 | $0.865 | -1.70% | $0.160 | $0.050 |
| DSB | DELTA SBD LIMITED | $0.590 | $0.580 | -1.69% | $0.130 | $0.010 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.120 | $4.050 | -1.69% | $0.240 | $0.060 |
| OKN | OAKTON LIMITED | $1.180 | $1.160 | -1.69% | $0.140 | $0.050 |
| PNN | PEPINNINI MINERALS LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.030 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.830 | $1.800 | -1.63% | $0.160 | $0.050 |
| OEX | OILEX LTD | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.220 | $1.200 | -1.63% | $0.060 | $0.000 |
| GCG | GREENCAP LIMITED | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| SLM | SALMAT LIMITED | $2.500 | $2.460 | -1.60% | $0.170 | $0.090 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.575 | $1.550 | -1.58% | $0.150 | $0.100 |
| EOC | ENDOCOAL LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| KRE | KIMBERLEY RARE EARTHS LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.930 | $1.900 | -1.55% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.670 | $2.630 | -1.49% | $0.130 | $0.060 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.670 | $1.645 | -1.49% | $0.160 | $0.020 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.680 | $0.670 | -1.47% | $0.010 | $0.010 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.020 | $1.005 | -1.47% | -$0.150 | $0.030 |
| SSM | SERVICE STREAM LIMITED | $0.345 | $0.340 | -1.44% | $0.070 | $0.010 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.270 | $6.180 | -1.43% | $0.310 | $0.130 |
| GEM | G8 EDUCATION LIMITED | $1.390 | $1.370 | -1.43% | $0.090 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $7.700 | $7.590 | -1.42% | $0.270 | $0.110 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.030 |
| SYR | SYRAH RESOURCES LIMITED | $2.880 | $2.840 | -1.38% | -$0.030 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $16.740 | $16.510 | -1.37% | $0.840 | $0.400 |
| CZR | COZIRON RESOURCES LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.073 | $0.072 | -1.36% | -$0.040 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.740 | $0.730 | -1.35% | $0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.750 | $0.740 | -1.33% | -$0.040 | $0.000 |
| PVA | PSIVIDA CORP. | $1.500 | $1.480 | -1.33% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.385 | $0.380 | -1.29% | $0.010 | $0.010 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.078 | $0.077 | -1.28% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.170 | $1.155 | -1.28% | -$0.030 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.800 | $0.790 | -1.25% | $0.200 | $0.040 |
| ZTA | ZETA PETROLEUM PLC | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.081 | $0.080 | -1.23% | $0.020 | $0.010 |
| CSL | CSL LIMITED | $47.360 | $46.780 | -1.22% | $1.740 | $0.360 |
| GUN | GUNSON RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.830 | $0.820 | -1.20% | $0.010 | $0.000 |
| IIN | IINET LIMITED | $4.200 | $4.150 | -1.19% | $0.230 | $0.060 |
| SXR | SKYWEST AIRLINES LTD | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.425 | $0.420 | -1.17% | $0.050 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.270 | $4.220 | -1.17% | $0.280 | $0.140 |
| DLX | DULUXGROUP LIMITED | $3.470 | $3.430 | -1.15% | $0.250 | $0.080 |
| RHG | RHG LIMITED | $0.445 | $0.440 | -1.12% | $0.190 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.800 | $1.780 | -1.11% | $0.220 | $0.100 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.620 | $3.580 | -1.10% | $0.250 | $0.090 |
| GXY | GALAXY RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | -$0.510 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.094 | $0.093 | -1.06% | -$0.010 | $0.000 |
| CVC | CVC LIMITED | $0.940 | $0.930 | -1.06% | $0.110 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $1.910 | $1.890 | -1.04% | $0.160 | $0.020 |
| RMD | RESMED INC | $3.870 | $3.830 | -1.03% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.975 | $0.965 | -1.02% | $0.020 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.960 | $2.930 | -1.01% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.000 | $0.990 | -1.00% | $0.060 | $0.060 |
| GUF | GUILDFORD COAL LIMITED | $0.500 | $0.495 | -1.00% | -$0.050 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $3.010 | -0.98% | $0.000 | $0.080 |
| AMC | AMCOR LIMITED | $7.810 | $7.740 | -0.89% | $0.270 | $0.180 |
| ORE | OROCOBRE LIMITED | $1.720 | $1.705 | -0.87% | -$0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.320 | $2.300 | -0.86% | $0.070 | $0.080 |
| BGL | BIGAIR GROUP LIMITED | $0.585 | $0.580 | -0.85% | $0.020 | $0.000 |
| DTL | DATA#3 LIMITED | $1.170 | $1.160 | -0.85% | $0.090 | $0.030 |
| PXS | PHARMAXIS LTD | $1.175 | $1.165 | -0.85% | -$0.180 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.380 | $2.360 | -0.84% | $0.120 | $0.050 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.605 | $0.600 | -0.82% | -$0.140 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.730 | $3.700 | -0.80% | $0.020 | $0.120 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.290 | $1.280 | -0.77% | $0.050 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.450 | $6.400 | -0.77% | $0.620 | $0.220 |
| LSA | LACHLAN STAR LIMITED | $1.310 | $1.300 | -0.76% | -$0.050 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.665 | -0.74% | $0.040 | $0.020 |
| COH | COCHLEAR LIMITED | $74.700 | $74.160 | -0.72% | $1.270 | $1.200 |
| ALL | ARISTOCRAT LEISURE LIMITED | $2.780 | $2.760 | -0.71% | $0.120 | $0.040 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.540 | $8.480 | -0.70% | $0.440 | $0.140 |
| IVC | INVOCARE LIMITED | $8.610 | $8.550 | -0.69% | $0.250 | $0.160 |
| TAM | TANAMI GOLD NL | $0.715 | $0.710 | -0.69% | -$0.040 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.930 | $2.910 | -0.68% | $0.220 | $0.080 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.900 | $2.880 | -0.68% | $0.160 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.470 | $4.440 | -0.67% | -$0.810 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.755 | $0.750 | -0.66% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $4.560 | $4.530 | -0.65% | $0.260 | $0.140 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.060 | $3.040 | -0.65% | $0.260 | $0.090 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.610 | -0.61% | $0.060 | $0.050 |
| IKO | ISHARES MSCI SOUTH KOREA | $56.050 | $55.710 | -0.60% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.840 | $0.835 | -0.59% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.890 | $0.885 | -0.56% | $0.030 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $94.800 | $94.270 | -0.55% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $1.810 | $1.800 | -0.55% | $0.190 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $3.700 | $3.680 | -0.54% | $0.200 | $0.060 |
| WEB | WEBJET LIMITED | $3.760 | $3.740 | -0.53% | $0.160 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | $0.995 | $0.990 | -0.50% | $0.010 | $0.030 |
| IRU | ISHARES RUSSELL 2000 | $77.270 | $76.890 | -0.49% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.010 | $2.000 | -0.49% | $0.170 | $0.030 |
| BDR | BEADELL RESOURCES LIMITED | $1.030 | $1.025 | -0.48% | -$0.050 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.045 | $1.040 | -0.47% | $0.080 | $0.030 |
| IZZ | ISHARES FTSE CHINA 25 | $35.770 | $35.600 | -0.47% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.980 | $8.940 | -0.44% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $1.135 | $1.130 | -0.44% | -$0.050 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.550 | $24.440 | -0.44% | $1.560 | $0.400 |
| GMG | GOODMAN GROUP | $4.590 | $4.570 | -0.43% | $0.220 | $0.090 |
| IAA | ISHARES SandP ASIA 50 | $43.800 | $43.610 | -0.43% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.150 | $1.145 | -0.43% | $0.080 | $0.040 |
| DJS | DAVID JONES LIMITED | $2.430 | $2.420 | -0.41% | $0.280 | $0.100 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.910 | $4.890 | -0.40% | $0.420 | $0.140 |
| CNU | CHORUS LIMITED | $2.600 | $2.590 | -0.38% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $28.660 | $28.550 | -0.38% | $1.760 | $0.590 |
| BKW | BRICKWORKS LIMITED | $11.250 | $11.210 | -0.35% | $0.540 | $0.140 |
| BCI | BC IRON LIMITED | $2.910 | $2.900 | -0.34% | $0.050 | $0.000 |
| VTA | VITERRA INC | $15.050 | $15.000 | -0.33% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.410 | $9.380 | -0.31% | $0.920 | $0.330 |
| IPL | INCITEC PIVOT LIMITED | $3.160 | $3.150 | -0.31% | $0.270 | $0.030 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.605 | $1.600 | -0.31% | $0.420 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $12.950 | $12.910 | -0.30% | $0.750 | $0.170 |
| DML | DISCOVERY METALS LIMITED | $1.690 | $1.685 | -0.29% | -$0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.500 | $3.490 | -0.28% | $0.080 | $0.000 |
| SGP | STOCKLAND | $3.450 | $3.440 | -0.28% | $0.270 | $0.120 |
| MYS | MYSTATE LIMITED | $3.610 | $3.600 | -0.27% | $0.320 | $0.140 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.935 | -0.25% | $0.130 | $0.070 |
| IRE | IRESS LIMITED | $7.920 | $7.900 | -0.25% | $0.330 | $0.240 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.860 | $8.840 | -0.22% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.470 | $4.460 | -0.22% | $0.390 | $0.140 |
| WDC | WESTFIELD GROUP | $10.440 | $10.420 | -0.19% | $0.660 | $0.240 |
| BKL | BLACKMORES LIMITED | $30.750 | $30.700 | -0.16% | $1.630 | $0.440 |
| CDD | CARDNO LIMITED | $6.210 | $6.200 | -0.16% | $0.560 | $0.180 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.790 | $39.730 | -0.15% | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $71.700 | $71.610 | -0.12% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $7.880 | $7.870 | -0.12% | $1.290 | $0.550 |
| FLT | FLIGHT CENTRE LIMITED | $26.580 | $26.550 | -0.11% | $1.500 | $0.410 |
| NWS | NEWS CORPORATION | $23.720 | $23.700 | -0.08% | $1.380 | $0.070 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.950 | $12.940 | -0.07% | $0.670 | $0.220 |
| RHC | RAMSAY HEALTH CARE LIMITED | $25.330 | $25.310 | -0.07% | $1.000 | $0.250 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $23.640 | $23.630 | -0.04% | $2.120 | $0.900 |
| WES | WESFARMERS LIMITED | $34.940 | $34.930 | -0.02% | $1.670 | $0.700 |
ASX Losers Day On Day (23-Nov-2012 to 26-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment