| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GLF | GULF INDUSTRIALS LIMITED | $0.004 | $0.002 | -50.00% | -$0.020 | $0.000 |
| AXC | AXG MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.100 | $0.071 | -29.00% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.130 | $0.093 | -28.46% | -$0.040 | $0.000 |
| MBO | MOBILARM LIMITED | $0.047 | $0.035 | -25.53% | -$0.020 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.079 | $0.060 | -24.05% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.039 | $0.030 | -23.07% | $0.000 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.065 | $0.050 | -23.07% | -$0.050 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.064 | $0.051 | -20.31% | $0.020 | $0.000 |
| AAQ | AAQ HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.085 | $0.070 | -17.64% | $0.000 | $0.000 |
| FEL | FE LIMITED | $0.029 | $0.024 | -17.24% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.005 | -16.66% | -$0.260 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.049 | $0.041 | -16.32% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.051 | $0.043 | -15.68% | -$0.030 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.130 | $0.110 | -15.38% | $0.010 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.052 | $0.044 | -15.38% | -$0.160 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.375 | $0.320 | -14.66% | -$0.020 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.110 | $0.095 | -13.63% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.330 | $0.285 | -13.63% | -$0.040 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | $0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.100 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.060 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.125 | $0.110 | -12.00% | -$0.020 | $0.000 |
| RFX | REDFLOW LIMITED | $0.130 | $0.115 | -11.53% | -$0.150 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.062 | $0.055 | -11.29% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $1.130 | $1.010 | -10.61% | -$0.050 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.190 | $0.170 | -10.52% | $0.080 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| GUL | GULLEWA LIMITED | $0.090 | $0.081 | -10.00% | -$0.020 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.052 | $0.047 | -9.61% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.085 | $0.077 | -9.41% | -$0.010 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.030 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.170 | $0.155 | -8.82% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $1.480 | $1.350 | -8.78% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.285 | $0.260 | -8.77% | -$0.170 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.345 | $0.315 | -8.69% | -$0.010 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.600 | $0.550 | -8.33% | $0.110 | $0.010 |
| DMY | DROMANA ESTATE LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.072 | $0.066 | -8.33% | -$0.020 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.130 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.085 | $0.078 | -8.23% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.060 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.084 | $0.078 | -7.14% | -$0.170 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.065 | -7.14% | -$0.050 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.285 | $0.265 | -7.01% | -$0.010 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.215 | $0.200 | -6.97% | -$0.060 | $0.000 |
| WFM | WEBFIRM GROUP LIMITED | $0.043 | $0.040 | -6.97% | -$0.020 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.120 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.590 | $0.550 | -6.77% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.015 | $0.014 | -6.66% | -$0.080 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.048 | $0.045 | -6.25% | $0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.405 | $0.380 | -6.17% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.420 | $0.395 | -5.95% | -$0.040 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.425 | $0.400 | -5.88% | -$0.110 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.430 | $0.405 | -5.81% | -$0.080 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.950 | $0.895 | -5.78% | $0.070 | $0.020 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.250 | $2.120 | -5.77% | $0.170 | $0.010 |
| RDM | RED METAL LIMITED | $0.260 | $0.245 | -5.76% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.435 | $0.410 | -5.74% | -$0.050 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.035 | $0.033 | -5.71% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.220 | $2.100 | -5.40% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.310 | $2.190 | -5.19% | -$4.420 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.097 | $0.092 | -5.15% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.300 | $0.285 | -5.00% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.400 | $0.380 | -5.00% | -$0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.400 | $0.380 | -5.00% | -$0.010 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.165 | $1.110 | -4.72% | $0.200 | $0.000 |
| GID | GI DYNAMICS, INC | $0.650 | $0.620 | -4.61% | -$0.460 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.790 | $0.755 | -4.43% | $0.200 | $0.040 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.023 | $0.022 | -4.34% | -$0.110 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.840 | $2.720 | -4.22% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.605 | $0.580 | -4.13% | $0.090 | $0.010 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.365 | $0.350 | -4.10% | $0.020 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.490 | $0.470 | -4.08% | $0.160 | $0.020 |
| IBG | IRONBARK ZINC LTD | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.750 | $0.720 | -4.00% | $0.120 | $0.040 |
| IXR | IMX RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.290 | $1.240 | -3.87% | $0.100 | $0.040 |
| ASB | AUSTAL LIMITED | $0.520 | $0.500 | -3.84% | $0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| EGN | ENGENCO LIMITED | $0.260 | $0.250 | -3.84% | $0.080 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.650 | $0.625 | -3.84% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.300 | $1.250 | -3.84% | -$0.050 | $0.000 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.400 | $0.385 | -3.75% | -$0.120 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| MLX | METALS X LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| TNG | TNG LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.200 | $2.120 | -3.63% | $0.200 | $0.070 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.450 | $1.400 | -3.44% | $0.200 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.455 | $0.440 | -3.29% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.061 | $0.059 | -3.27% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.315 | $0.305 | -3.17% | -$0.040 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.640 | $0.620 | -3.12% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.495 | $0.480 | -3.03% | -$0.050 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.099 | $0.096 | -3.03% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.500 | $0.485 | -3.00% | $0.160 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $21.750 | $21.100 | -2.98% | $1.170 | $0.210 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.675 | $0.655 | -2.96% | -$0.520 | $0.000 |
| MHM | MHM METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.350 | $0.340 | -2.85% | $0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.340 | -2.85% | -$0.050 | $0.000 |
| MTE | METROCOAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.080 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.150 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.645 | $1.600 | -2.73% | $0.160 | $0.020 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.470 | $1.430 | -2.72% | -$0.180 | $0.000 |
| MEL | METGASCO LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.030 | $1.975 | -2.70% | -$0.080 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.750 | $0.730 | -2.66% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $3.770 | $3.670 | -2.65% | $0.450 | $0.060 |
| AMX | AMPELLA MINING LIMITED | $0.380 | $0.370 | -2.63% | -$0.140 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | $0.040 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.960 | $0.935 | -2.60% | $0.240 | $0.020 |
| SFC | SCHAFFER CORPORATION LIMITED | $3.850 | $3.750 | -2.59% | $0.630 | $0.100 |
| RDR | REED RESOURCES LTD | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.395 | $0.385 | -2.53% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.360 | $8.150 | -2.51% | -$0.070 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.390 | -2.50% | -$0.080 | $0.000 |
| AMU | AMADEUS ENERGY LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.055 | $1.030 | -2.36% | $0.040 | $0.030 |
| AJQ | ARMOUR ENERGY LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.630 | -2.32% | -$0.160 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.040 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.100 | $1.075 | -2.27% | $0.110 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $11.050 | $10.800 | -2.26% | $0.530 | $0.110 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.130 | $3.060 | -2.23% | $0.120 | $0.070 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.800 | $1.760 | -2.22% | -$0.420 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.460 | $5.340 | -2.19% | $0.490 | $0.120 |
| AQG | ALACER GOLD CORP. | $4.580 | $4.480 | -2.18% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.840 | $1.800 | -2.17% | $0.240 | $0.080 |
| CRC | CORTONA RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | -$0.020 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.350 | $2.300 | -2.12% | $0.160 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | $0.950 | $0.930 | -2.10% | $0.110 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $3.370 | $3.300 | -2.07% | $0.070 | $0.000 |
| PPC | PEET LIMITED | $0.990 | $0.970 | -2.02% | $0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.000 | $1.960 | -2.00% | $0.170 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.775 | $1.740 | -1.97% | -$0.020 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.515 | $0.505 | -1.94% | $0.070 | $0.010 |
| PEM | PERILYA LIMITED | $0.260 | $0.255 | -1.92% | $0.070 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.380 | $9.200 | -1.91% | $0.920 | $0.330 |
| ASL | AUSDRILL LIMITED | $2.120 | $2.080 | -1.88% | $0.310 | $0.060 |
| REA | REA GROUP LTD | $18.750 | $18.400 | -1.86% | $0.600 | $0.120 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.054 | $0.053 | -1.85% | $0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.270 | $0.265 | -1.85% | $0.030 | $0.010 |
| EVN | EVOLUTION MINING LIMITED | $1.900 | $1.865 | -1.84% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.650 | $1.620 | -1.81% | -$0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.560 | $0.550 | -1.78% | -$0.060 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.580 | $0.570 | -1.72% | $0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.580 | $0.570 | -1.72% | $0.130 | $0.010 |
| DTL | DATA#3 LIMITED | $1.160 | $1.140 | -1.72% | $0.090 | $0.030 |
| OKN | OAKTON LIMITED | $1.160 | $1.140 | -1.72% | $0.140 | $0.050 |
| GNC | GRAINCORP LIMITED | $12.230 | $12.020 | -1.71% | $1.120 | $0.150 |
| CDA | CODAN LIMITED | $2.340 | $2.300 | -1.70% | $0.110 | $0.040 |
| MNC | METMINCO LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.895 | $0.880 | -1.67% | -$0.230 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.610 | $3.550 | -1.66% | $0.380 | $0.000 |
| ISN | ISONEA LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.200 | $1.180 | -1.66% | $0.060 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.450 | $2.410 | -1.63% | $0.040 | $0.020 |
| GRV | GREENVALE MINING NL | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.305 | $0.300 | -1.63% | -$0.080 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| SLM | SALMAT LIMITED | $2.460 | $2.420 | -1.62% | $0.170 | $0.090 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.965 | $0.950 | -1.55% | -$0.020 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.290 | $1.270 | -1.55% | $0.120 | $0.060 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.940 | $12.740 | -1.54% | $0.670 | $0.220 |
| AMA | AMA GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.665 | $0.655 | -1.50% | $0.210 | $0.020 |
| TIS | TISSUE THERAPIES LIMITED | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.030 | $2.000 | -1.47% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.340 | $0.335 | -1.47% | $0.070 | $0.010 |
| TME | TRADE ME GROUP LIMITED | $3.420 | $3.370 | -1.46% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.685 | $0.675 | -1.45% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.700 | $0.690 | -1.42% | -$0.080 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.710 | $0.700 | -1.40% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.710 | $0.700 | -1.40% | -$0.040 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.050 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.910 | $2.870 | -1.37% | $0.220 | $0.080 |
| MEU | MARMOTA ENERGY LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.200 | $2.170 | -1.36% | $0.210 | $0.040 |
| PEX | PEEL MINING LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.745 | $0.735 | -1.34% | -$0.290 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.990 | $2.950 | -1.33% | $0.240 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.250 | $2.220 | -1.33% | $0.240 | $0.100 |
| DWS | DWS LIMITED | $1.510 | $1.490 | -1.32% | $0.140 | $0.060 |
| BGA | BEGA CHEESE LIMITED | $1.900 | $1.875 | -1.31% | $0.150 | $0.030 |
| BRU | BURU ENERGY LIMITED | $3.040 | $3.000 | -1.31% | -$0.080 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.300 | $2.270 | -1.30% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.550 | $1.530 | -1.29% | $0.170 | $0.080 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.850 | $3.800 | -1.29% | $0.230 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.800 | $0.790 | -1.25% | $0.100 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.990 | $3.940 | -1.25% | $0.210 | $0.050 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.215 | $1.200 | -1.23% | $0.090 | $0.030 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.405 | $0.400 | -1.23% | $0.000 | $0.000 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.081 | $0.080 | -1.23% | -$0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $0.820 | $0.810 | -1.21% | -$0.160 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.110 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.250 | $1.235 | -1.20% | -$0.470 | $0.000 |
| IIN | IINET LIMITED | $4.150 | $4.100 | -1.20% | $0.230 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.320 | $3.280 | -1.20% | $0.230 | $0.050 |
| TXN | TEXON PETROLEUM LTD | $0.415 | $0.410 | -1.20% | $0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.830 | $0.820 | -1.20% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.840 | $0.830 | -1.19% | $0.060 | $0.020 |
| TON | TRITON GOLD LIMITED | $0.084 | $0.083 | -1.19% | -$0.070 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.420 | $0.415 | -1.19% | -$0.040 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.720 | $1.700 | -1.16% | $0.060 | $0.040 |
| KRM | KINGSROSE MINING LIMITED | $0.855 | $0.845 | -1.16% | $0.090 | $0.040 |
| EGG | ENERO GROUP LIMITED | $0.440 | $0.435 | -1.13% | -$1.790 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.445 | $0.440 | -1.12% | $0.330 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.450 | $0.445 | -1.11% | -$0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.360 | $5.300 | -1.11% | $0.140 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | -$0.510 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.850 | $1.830 | -1.08% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $0.930 | $0.920 | -1.07% | $0.110 | $0.020 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.465 | $0.460 | -1.07% | $0.040 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.425 | $1.410 | -1.05% | $0.190 | $0.000 |
| ALU | ALTIUM LIMITED | $0.960 | $0.950 | -1.04% | -$0.100 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $0.960 | $0.950 | -1.04% | $0.040 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.880 | $2.850 | -1.04% | $0.160 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.930 | $2.900 | -1.02% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.515 | $1.500 | -0.99% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.520 | $1.505 | -0.98% | -$0.500 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.370 | $7.300 | -0.94% | -$0.120 | $0.180 |
| AZZ | ANTARES ENERGY LIMITED | $0.535 | $0.530 | -0.93% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.280 | $4.240 | -0.93% | $0.220 | $0.060 |
| TWD | TAMAWOOD LIMITED | $2.140 | $2.120 | -0.93% | $0.120 | $0.080 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.090 | $1.080 | -0.91% | $0.060 | $0.000 |
| SGP | STOCKLAND | $3.440 | $3.410 | -0.87% | $0.270 | $0.120 |
| SYD | SYDNEY AIRPORT | $3.450 | $3.420 | -0.86% | $0.070 | $0.110 |
| ASZ | ASG GROUP LIMITED | $0.585 | $0.580 | -0.85% | $0.100 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.585 | $0.580 | -0.85% | $0.000 | $0.020 |
| TPM | TPG TELECOM LIMITED | $2.360 | $2.340 | -0.84% | $0.130 | $0.030 |
| PBG | PACIFIC BRANDS LIMITED | $0.605 | $0.600 | -0.82% | -$0.360 | $0.020 |
| RKN | RECKON LIMITED | $2.420 | $2.400 | -0.82% | $0.120 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $2.450 | $2.430 | -0.81% | $0.170 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.845 | $1.830 | -0.81% | $0.230 | $0.050 |
| PRU | PERSEUS MINING LIMITED | $2.460 | $2.440 | -0.81% | $0.060 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.310 | $6.260 | -0.79% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.655 | $0.650 | -0.76% | $0.210 | $0.040 |
| TAP | TAP OIL LIMITED | $0.690 | $0.685 | -0.72% | $0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.950 | $6.900 | -0.71% | -$0.010 | $0.260 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.730 | $0.725 | -0.68% | $0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.740 | $0.735 | -0.67% | $0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.510 | $1.500 | -0.66% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.590 | $7.540 | -0.65% | $0.270 | $0.110 |
| PFL | PATTIES FOODS LTD | $1.530 | $1.520 | -0.65% | $0.140 | $0.040 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.780 | $4.750 | -0.62% | $0.220 | $0.130 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.590 | $1.580 | -0.62% | $0.060 | $0.060 |
| GXL | GREENCROSS LIMITED | $3.200 | $3.180 | -0.62% | $0.140 | $0.040 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.810 | $0.805 | -0.61% | $0.080 | $0.030 |
| PVM | PMI GOLD CORPORATION | $0.810 | $0.805 | -0.61% | -$0.030 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $6.720 | $6.680 | -0.59% | $78.770 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.835 | $0.830 | -0.59% | -$0.050 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.845 | -0.58% | -$0.050 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $0.875 | $0.870 | -0.57% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.190 | $5.160 | -0.57% | $0.170 | $0.060 |
| WEB | WEBJET LIMITED | $3.740 | $3.720 | -0.53% | $0.160 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.945 | $0.940 | -0.52% | $0.060 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $1.890 | $1.880 | -0.52% | $0.160 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.955 | $0.950 | -0.52% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.965 | $0.960 | -0.51% | $0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $0.990 | $0.985 | -0.50% | $0.010 | $0.030 |
| GHC | GENERATION HEALTHCARE REIT | $0.985 | $0.980 | -0.50% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.040 | $3.025 | -0.49% | $0.260 | $0.090 |
| SDG | SUNLAND GROUP LIMITED | $1.010 | $1.005 | -0.49% | $0.060 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.150 | $2.140 | -0.46% | $0.180 | $0.090 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.085 | $1.080 | -0.46% | $0.120 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $11.250 | $11.200 | -0.44% | $0.250 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.290 | $2.280 | -0.43% | $0.240 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.140 | $1.135 | -0.43% | $0.060 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $2.360 | $2.350 | -0.42% | $0.120 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.280 | $1.275 | -0.39% | $0.070 | $0.030 |
| IMD | IMDEX LIMITED | $1.315 | $1.310 | -0.38% | $0.190 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $8.050 | $8.020 | -0.37% | $0.520 | $0.130 |
| AGK | AGL ENERGY LIMITED | $14.420 | $14.370 | -0.34% | $0.920 | $0.280 |
| NUF | NUFARM LIMITED | $5.720 | $5.700 | -0.34% | -$0.190 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.000 | $2.990 | -0.33% | $0.220 | $0.060 |
| MML | MEDUSA MINING LIMITED | $6.000 | $5.980 | -0.33% | $0.390 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.840 | $8.810 | -0.33% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.160 | $3.150 | -0.31% | $0.080 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $3.150 | $3.140 | -0.31% | $0.270 | $0.030 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.610 | $1.605 | -0.31% | $0.060 | $0.050 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.600 | $1.595 | -0.31% | $0.000 | $0.050 |
| SLX | SILEX SYSTEMS LIMITED | $3.300 | $3.290 | -0.30% | -$0.220 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.705 | $1.700 | -0.29% | -$0.020 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.390 | -0.29% | $0.270 | $0.100 |
| BLD | BORAL LIMITED. | $3.950 | $3.940 | -0.25% | $0.300 | $0.080 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.930 | -0.25% | $0.130 | $0.070 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.310 | $4.300 | -0.23% | $0.310 | $0.040 |
| ASX | ASX LIMITED | $29.520 | $29.450 | -0.23% | $2.030 | $0.930 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.240 | $4.230 | -0.23% | $0.240 | $0.110 |
| WBC | WESTPAC BANKING CORPORATION | $24.940 | $24.890 | -0.20% | $1.910 | $0.820 |
| ONT | 1300 SMILES LIMITED | $5.010 | $5.000 | -0.19% | $0.260 | $0.090 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.200 | $6.190 | -0.16% | $0.560 | $0.220 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.730 | $39.720 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (26-Nov-2012 to 27-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment