| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.020 | $0.010 | -50.00% | -$0.020 | $0.000 |
| HUM | HUMANIS GROUP LIMITED | $0.028 | $0.015 | -46.42% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.280 | $0.180 | -35.71% | -$0.010 | $0.000 |
| BRD | BLACK RIDGE MINING NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.040 | $0.030 | -25.00% | -$0.170 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.004 | $0.003 | -25.00% | $0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.087 | $0.066 | -24.13% | -$0.020 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.009 | $0.007 | -22.22% | -$0.040 | $0.000 |
| JAG | JAGUAR MINERALS LIMITED | $0.023 | $0.018 | -21.73% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.028 | $0.022 | -21.42% | $0.000 | $0.000 |
| AFV | AURORA FUNDS LIMITED | $0.290 | $0.230 | -20.68% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.005 | $0.004 | -20.00% | -$0.090 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| PRH | PHILLIPS RIVER MINING LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.800 | $1.480 | -17.77% | $0.240 | $0.080 |
| SGY | SOLIMAR ENERGY LIMITED | $0.058 | $0.048 | -17.24% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.042 | $0.035 | -16.66% | -$0.040 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.013 | $0.011 | -15.38% | -$0.040 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.265 | $0.225 | -15.09% | -$0.010 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.040 | $0.034 | -15.00% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.215 | $0.185 | -13.95% | -$0.030 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.030 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.077 | $0.067 | -12.98% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.280 | $0.245 | -12.50% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.058 | $0.051 | -12.06% | -$0.010 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.083 | $0.073 | -12.04% | -$0.070 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.084 | $0.074 | -11.90% | -$0.580 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.069 | $0.061 | -11.59% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.031 | -11.42% | -$0.060 | $0.000 |
| AAE | AGRI ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.045 | $0.040 | -11.11% | -$0.060 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.335 | $0.300 | -10.44% | -$0.090 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.029 | $0.026 | -10.34% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.058 | $0.052 | -10.34% | -$0.020 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.063 | -10.00% | -$0.060 | $0.040 |
| MOG | MOBY OIL and GAS LTD | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.040 | $0.000 |
| THR | THOR MINING PLC | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.031 | $0.028 | -9.67% | -$0.110 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.260 | $0.235 | -9.61% | -$0.110 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.085 | $0.077 | -9.41% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.330 | $0.300 | -9.09% | $0.020 | $0.010 |
| DGR | DGR GLOBAL LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.040 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.445 | $0.405 | -8.98% | -$0.040 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.225 | $0.205 | -8.88% | $0.070 | $0.000 |
| HAO | HAOMA MINING NL | $0.395 | $0.360 | -8.86% | -$0.040 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.030 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.096 | $0.088 | -8.33% | -$0.020 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.430 | $2.230 | -8.23% | $0.170 | $0.030 |
| AMX | AMPELLA MINING LIMITED | $0.370 | $0.340 | -8.10% | -$0.140 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.620 | $0.570 | -8.06% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.190 | $0.175 | -7.89% | $0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| TKG | TAKORADI LIMITED | $0.026 | $0.024 | -7.69% | -$0.400 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.110 | $1.025 | -7.65% | $0.200 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.000 | $1.850 | -7.50% | -$0.060 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.700 | $1.575 | -7.35% | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.695 | -7.33% | $0.010 | $0.020 |
| OBL | OIL BASINS LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.960 | $0.890 | -7.29% | $0.020 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.280 | $0.260 | -7.14% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.210 | $0.195 | -7.14% | -$0.050 | $0.000 |
| AAX | AUSENCO LIMITED | $3.000 | $2.790 | -7.00% | $0.210 | $0.100 |
| JRL | JINDALEE RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.058 | $0.054 | -6.89% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.365 | $0.340 | -6.84% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $0.220 | $0.205 | -6.81% | $0.030 | $0.010 |
| MYE | MASTERMYNE GROUP LIMITED | $1.630 | $1.520 | -6.74% | $0.210 | $0.030 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.870 | $0.815 | -6.32% | $0.160 | $0.050 |
| CCJ | COUNTY COAL LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.160 | $0.150 | -6.25% | -$0.090 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $3.060 | $2.870 | -6.20% | $0.240 | $0.080 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.330 | $0.310 | -6.06% | -$0.420 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.080 | $0.010 |
| BSR | BASSARI RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.480 | $4.220 | -5.80% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.260 | $0.245 | -5.76% | -$0.170 | $0.000 |
| LBL | LASERBOND LIMITED | $0.175 | $0.165 | -5.71% | $0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.880 | $0.830 | -5.68% | -$0.230 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.120 | $2.000 | -5.66% | $0.170 | $0.010 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.900 | $6.510 | -5.65% | -$0.140 | $0.000 |
| MCR | MINCOR RESOURCES NL | $1.075 | $1.015 | -5.58% | -$0.100 | $0.020 |
| ATU | ATRUM COAL NL | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.060 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.050 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.054 | $0.051 | -5.55% | -$0.090 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.450 | $0.425 | -5.55% | -$0.030 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.690 | $10.100 | -5.51% | $1.010 | $0.490 |
| RED | RED 5 LIMITED | $1.010 | $0.955 | -5.44% | -$0.050 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.185 | $0.175 | -5.40% | $0.040 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.655 | $0.620 | -5.34% | $0.210 | $0.020 |
| ALK | ALKANE RESOURCES LIMITED | $0.750 | $0.710 | -5.33% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.950 | $0.900 | -5.26% | -$0.030 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.076 | $0.072 | -5.26% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.580 | $0.550 | -5.17% | $0.000 | $0.020 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.485 | $0.460 | -5.15% | -$0.310 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.059 | $0.056 | -5.08% | -$0.030 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| EPC | EPIC RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.600 | $1.520 | -5.00% | $0.230 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.830 | $0.790 | -4.81% | $0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.063 | $0.060 | -4.76% | -$0.260 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.080 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.043 | $0.041 | -4.65% | -$0.040 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $0.755 | $0.720 | -4.63% | $0.200 | $0.040 |
| TUC | TUC RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.330 | $0.315 | -4.54% | -$0.030 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.021 | -4.54% | -$0.110 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.680 | $0.650 | -4.41% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | $0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.200 | $8.800 | -4.34% | $0.920 | $0.330 |
| IPD | IMPEDIMED LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.190 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.170 | $1.120 | -4.27% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.715 | $0.685 | -4.19% | -$0.050 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| AWE | AWE LIMITED | $1.340 | $1.285 | -4.10% | -$0.070 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.500 | $0.480 | -4.00% | $0.030 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.070 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.110 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| VMT | VMOTO LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| CGX | CGA MINING LIMITED | $2.550 | $2.450 | -3.92% | $0.070 | $0.000 |
| CDU | CUDECO LIMITED | $4.630 | $4.450 | -3.88% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.026 | $0.025 | -3.84% | -$0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.170 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.130 | $0.125 | -3.84% | -$0.130 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.430 | $1.375 | -3.84% | -$0.180 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.050 | -3.84% | $0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.120 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| QRX | QRXPHARMA LTD | $0.810 | $0.780 | -3.70% | -$0.160 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.440 | $2.350 | -3.68% | $0.060 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.550 | $0.530 | -3.63% | $0.110 | $0.010 |
| AZG | ALLMINE GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.420 | $1.370 | -3.52% | $0.050 | $0.020 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.285 | $0.275 | -3.50% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.290 | $0.280 | -3.44% | -$0.070 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.435 | $0.420 | -3.44% | -$0.050 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.435 | $0.420 | -3.44% | -$1.790 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| MXQ | MAX TRUST | $0.290 | $0.280 | -3.44% | -$0.090 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $1.310 | $1.265 | -3.43% | $0.190 | $0.030 |
| MPO | MOLOPO ENERGY LIMITED | $0.440 | $0.425 | -3.40% | $0.330 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.920 | $1.855 | -3.38% | $0.160 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.305 | $0.295 | -3.27% | $0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.100 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.500 | $8.230 | -3.17% | $1.290 | $0.550 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.320 | $0.310 | -3.12% | -$0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.805 | $0.780 | -3.10% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.060 | $0.000 |
| LNC | LINC ENERGY LTD | $0.655 | $0.635 | -3.05% | $1.760 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.099 | $0.096 | -3.03% | -$0.080 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.730 | $3.620 | -2.94% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| WSA | WESTERN AREAS NL | $4.070 | $3.950 | -2.94% | $0.510 | $0.050 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.515 | $0.500 | -2.91% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.069 | $0.067 | -2.89% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.010 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.440 | $8.200 | -2.84% | $0.970 | $0.160 |
| BWP | BWP TRUST | $2.120 | $2.060 | -2.83% | $0.120 | $0.080 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.950 | $1.895 | -2.82% | $0.260 | $0.080 |
| AXM | APEX MINERALS NL | $0.072 | $0.070 | -2.77% | $0.040 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.720 | $0.700 | -2.77% | $0.120 | $0.040 |
| MKB | MOKO.MOBI LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| PMP | PMP LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.010 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.550 | $17.070 | -2.73% | -$1.030 | $0.600 |
| TSM | THINKSMART LIMITED | $0.185 | $0.180 | -2.70% | $0.050 | $0.000 |
| IFM | INFOMEDIA LTD | $0.380 | $0.370 | -2.63% | $0.010 | $0.010 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.380 | $0.370 | -2.63% | -$0.830 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.780 | $0.760 | -2.56% | -$0.040 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.395 | $0.385 | -2.53% | -$0.050 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.600 | $1.560 | -2.50% | $0.420 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.410 | $1.375 | -2.48% | $0.190 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | -$0.110 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.082 | $0.080 | -2.43% | $0.040 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.080 | $0.460 |
| TXN | TEXON PETROLEUM LTD | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.800 | $3.710 | -2.36% | $0.230 | $0.040 |
| EAR | ECHO RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.240 | $4.140 | -2.35% | $0.220 | $0.060 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.010 | $8.800 | -2.33% | $1.330 | $0.370 |
| SEK | SEEK LIMITED | $6.840 | $6.680 | -2.33% | $0.330 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.300 | $4.200 | -2.32% | $0.310 | $0.040 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.030 | $0.010 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $35.650 | $34.830 | -2.30% | $0.000 | $0.000 |
| MLD | MACA LIMITED | $2.170 | $2.120 | -2.30% | $0.210 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $1.740 | $1.700 | -2.29% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.440 | $0.430 | -2.27% | $0.040 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.290 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.880 | $4.770 | -2.25% | $0.320 | $0.100 |
| BKN | BRADKEN LIMITED | $4.910 | $4.800 | -2.24% | $0.540 | $0.190 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.240 | $2.190 | -2.23% | $0.060 | $0.050 |
| QAN | QANTAS AIRWAYS LIMITED | $1.340 | $1.310 | -2.23% | $0.020 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.140 | $3.070 | -2.22% | $0.270 | $0.030 |
| NSL | NSL CONSOLIDATED LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.350 | $1.320 | -2.22% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.135 | $1.110 | -2.20% | $0.060 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $2.270 | $2.220 | -2.20% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.455 | $0.445 | -2.19% | $0.110 | $0.030 |
| IBK | ISHARES MSCI BRIC | $36.660 | $35.860 | -2.18% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.230 | $0.225 | -2.17% | $0.190 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.460 | $0.450 | -2.17% | $0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.460 | $0.450 | -2.17% | $0.040 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.935 | $0.915 | -2.13% | $0.240 | $0.020 |
| BDM | BIODIEM LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.770 | $3.690 | -2.12% | $0.250 | $0.080 |
| RCR | RCR TOMLINSON LIMITED | $1.880 | $1.840 | -2.12% | $0.160 | $0.020 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.900 | $1.860 | -2.10% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.095 | $0.093 | -2.10% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.300 | $4.210 | -2.09% | $0.170 | $0.040 |
| RXM | REX MINERALS LIMITED | $0.735 | $0.720 | -2.04% | $0.010 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.950 | $2.890 | -2.03% | $0.240 | $0.100 |
| JMS | JUPITER MINES LIMITED | $0.099 | $0.097 | -2.02% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.750 | $0.735 | -2.00% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.510 | $0.500 | -1.96% | $0.050 | $0.010 |
| OZL | OZ MINERALS LIMITED | $7.300 | $7.160 | -1.91% | $0.830 | $0.300 |
| EHL | EMECO HOLDINGS LIMITED | $0.525 | $0.515 | -1.90% | $0.090 | $0.030 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.100 | $2.060 | -1.90% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.053 | $0.052 | -1.88% | $0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.530 | $0.520 | -1.88% | -$0.010 | $0.000 |
| HNG | HGL LIMITED | $0.530 | $0.520 | -1.88% | -$0.110 | $0.040 |
| NWT | NEWSAT LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.545 | $0.535 | -1.83% | $0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.800 | $25.330 | -1.82% | $1.470 | $0.120 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.645 | $1.615 | -1.82% | $0.400 | $0.180 |
| ACL | ALCHEMIA LIMITED | $0.550 | $0.540 | -1.81% | -$0.060 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.275 | $0.270 | -1.81% | -$0.130 | $0.010 |
| ACR | ACRUX LIMITED | $2.770 | $2.720 | -1.80% | $0.030 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $6.200 | $6.090 | -1.77% | $0.560 | $0.180 |
| WHC | WHITEHAVEN COAL LIMITED | $2.860 | $2.810 | -1.74% | $0.130 | $0.500 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.290 | $0.285 | -1.72% | $0.050 | $0.010 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.895 | $0.880 | -1.67% | $0.030 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.930 | $8.780 | -1.67% | -$2.000 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.610 | $3.550 | -1.66% | $0.110 | $0.130 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.600 | $0.590 | -1.66% | $0.030 | $0.030 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.030 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.830 | $1.800 | -1.63% | $0.090 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.625 | $0.615 | -1.60% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.260 | $6.160 | -1.59% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.570 | $1.545 | -1.59% | $0.060 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.063 | $0.062 | -1.58% | -$0.060 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.630 | $0.620 | -1.58% | -$0.060 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.270 | $1.250 | -1.57% | $0.120 | $0.060 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.160 | $5.080 | -1.55% | $0.170 | $0.060 |
| BLD | BORAL LIMITED. | $3.940 | $3.880 | -1.52% | $0.300 | $0.080 |
| DXS | DEXUS PROPERTY GROUP | $0.985 | $0.970 | -1.52% | $0.010 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.300 | $3.250 | -1.51% | $0.070 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.340 | $5.260 | -1.49% | $0.490 | $0.120 |
| TME | TRADE ME GROUP LIMITED | $3.370 | $3.320 | -1.48% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.680 | $0.670 | -1.47% | -$0.150 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.090 | $4.030 | -1.46% | $0.240 | $0.060 |
| ASL | AUSDRILL LIMITED | $2.080 | $2.050 | -1.44% | $0.310 | $0.060 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.040 | $1.025 | -1.44% | $0.080 | $0.030 |
| DRA | DRAGON MINING LIMITED | $0.690 | $0.680 | -1.44% | -$0.080 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.100 | $2.070 | -1.42% | $0.030 | $0.080 |
| TAM | TANAMI GOLD NL | $0.700 | $0.690 | -1.42% | -$0.040 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.020 | $11.850 | -1.41% | $1.120 | $0.150 |
| RFE | RED FORK ENERGY LIMITED | $0.710 | $0.700 | -1.40% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.450 | $1.430 | -1.37% | $0.040 | $0.010 |
| QRN | QR NATIONAL LIMITED | $3.630 | $3.580 | -1.37% | $0.110 | $0.040 |
| MCP | MCPHERSON'S LIMITED | $1.825 | $1.800 | -1.36% | $0.220 | $0.100 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.735 | $0.725 | -1.36% | -$0.290 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.220 | $2.190 | -1.35% | $0.240 | $0.100 |
| EVN | EVOLUTION MINING LIMITED | $1.865 | $1.840 | -1.34% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $2.980 | -1.32% | $0.000 | $0.080 |
| CDA | CODAN LIMITED | $2.300 | $2.270 | -1.30% | $0.110 | $0.040 |
| RIC | RIDLEY CORPORATION LIMITED | $1.150 | $1.135 | -1.30% | $0.080 | $0.040 |
| CSR | CSR LIMITED | $1.925 | $1.900 | -1.29% | $0.150 | $0.070 |
| FMG | FORTESCUE METALS GROUP LTD | $3.850 | $3.800 | -1.29% | $0.460 | $0.040 |
| NWE | NORWEST ENERGY NL | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | -$0.010 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $36.090 | $35.630 | -1.27% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.400 | $0.395 | -1.25% | -$0.100 | $0.000 |
| STO | SANTOS LIMITED | $11.140 | $11.000 | -1.25% | $0.840 | $0.150 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.810 | $0.800 | -1.23% | $0.100 | $0.030 |
| GUL | GULLEWA LIMITED | $0.081 | $0.080 | -1.23% | -$0.020 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.940 | $8.830 | -1.23% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.405 | $0.400 | -1.23% | $0.070 | $0.010 |
| CGF | CHALLENGER LIMITED | $3.270 | $3.230 | -1.22% | $0.310 | $0.080 |
| DJS | DAVID JONES LIMITED | $2.470 | $2.440 | -1.21% | $0.280 | $0.100 |
| SLX | SILEX SYSTEMS LIMITED | $3.290 | $3.250 | -1.21% | -$0.220 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.830 | $0.820 | -1.20% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.980 | $4.920 | -1.20% | -$0.030 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $16.750 | $16.550 | -1.19% | $0.840 | $0.400 |
| NBL | NONI B LIMITED | $0.840 | $0.830 | -1.19% | $0.030 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.670 | $1.650 | -1.19% | $0.120 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.350 | -1.17% | $0.270 | $0.100 |
| SXR | SKYWEST AIRLINES LTD | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.350 | $4.300 | -1.14% | $0.380 | $0.180 |
| WCP | WCP RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.440 | $0.435 | -1.13% | $0.060 | $0.020 |
| DOW | DOWNER EDI LIMITED | $3.550 | $3.510 | -1.12% | $0.380 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $1.800 | $1.780 | -1.11% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.480 | $4.430 | -1.11% | -$0.810 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.000 | $8.900 | -1.11% | $0.410 | $0.130 |
| TRG | TREASURY GROUP LIMITED | $4.480 | $4.430 | -1.11% | $0.390 | $0.140 |
| AWC | ALUMINA LIMITED | $0.910 | $0.900 | -1.09% | $0.050 | $0.030 |
| CRC | CORTONA RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.650 | $3.610 | -1.09% | $0.270 | $0.040 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.730 | $2.700 | -1.09% | $0.280 | $0.160 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.830 | $1.810 | -1.09% | $0.230 | $0.050 |
| KSC | K and S CORPORATION LIMITED | $1.820 | $1.800 | -1.09% | $0.160 | $0.050 |
| OIL | OPTISCAN IMAGING LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.680 | $33.320 | -1.06% | $1.830 | $0.510 |
| IVE | ISHARES MSCI EAFE | $52.260 | $51.710 | -1.05% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.920 | $1.900 | -1.04% | $0.430 | $0.040 |
| AVB | AVANCO RESOURCES LIMITED | $0.097 | $0.096 | -1.03% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.485 | $0.480 | -1.03% | $0.160 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.485 | $0.480 | -1.03% | $0.100 | $0.040 |
| BCI | BC IRON LIMITED | $2.930 | $2.900 | -1.02% | $0.050 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $10.800 | $10.690 | -1.01% | $0.530 | $0.110 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.099 | $0.098 | -1.01% | -$0.120 | $0.050 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.500 | $0.495 | -1.00% | $0.060 | $0.010 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.770 | $24.520 | -1.00% | $1.560 | $0.400 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.020 | $3.980 | -0.99% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.525 | $0.520 | -0.95% | -$0.730 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.060 | $1.050 | -0.94% | $0.030 | $0.040 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.350 | $6.290 | -0.94% | $0.250 | $0.180 |
| TWD | TAMAWOOD LIMITED | $2.120 | $2.100 | -0.94% | $0.120 | $0.080 |
| LLC | LEND LEASE GROUP | $8.520 | $8.440 | -0.93% | $0.830 | $0.160 |
| IGR | INTEGRA MINING LIMITED | $0.545 | $0.540 | -0.91% | $0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $1.680 | $1.665 | -0.89% | $0.170 | $0.090 |
| DML | DISCOVERY METALS LIMITED | $1.690 | $1.675 | -0.88% | -$0.040 | $0.000 |
| DTL | DATA#3 LIMITED | $1.140 | $1.130 | -0.87% | $0.090 | $0.030 |
| SGP | STOCKLAND | $3.410 | $3.380 | -0.87% | $0.270 | $0.120 |
| SKE | SKILLED GROUP LIMITED | $2.350 | $2.330 | -0.85% | $0.120 | $0.050 |
| MTS | METCASH LIMITED | $3.560 | $3.530 | -0.84% | $0.150 | $0.170 |
| CGH | CALIBRE GROUP LIMITED | $1.200 | $1.190 | -0.83% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $27.410 | $27.180 | -0.83% | $1.500 | $0.410 |
| MYS | MYSTATE LIMITED | $3.600 | $3.570 | -0.83% | $0.320 | $0.140 |
| AQA | AQUILA RESOURCES LIMITED | $2.450 | $2.430 | -0.81% | -$0.190 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.720 | $39.400 | -0.80% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $23.740 | $23.550 | -0.80% | $1.380 | $0.070 |
| AGK | AGL ENERGY LIMITED | $14.370 | $14.260 | -0.76% | $0.920 | $0.280 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.960 | $3.930 | -0.75% | $0.460 | $0.170 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.670 | $0.665 | -0.74% | $0.010 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.675 | $0.670 | -0.74% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $6.900 | $6.850 | -0.72% | -$0.010 | $0.260 |
| WHF | WHITEFIELD LIMITED | $2.970 | $2.950 | -0.67% | $0.250 | $0.090 |
| BRU | BURU ENERGY LIMITED | $3.000 | $2.980 | -0.66% | -$0.080 | $0.000 |
| UGL | UGL LIMITED | $10.570 | $10.500 | -0.66% | $0.890 | $0.340 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.765 | $0.760 | -0.65% | $0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.780 | $0.775 | -0.64% | -$0.090 | $0.000 |
| ARI | ARRIUM LIMITED | $0.775 | $0.770 | -0.64% | $0.130 | $0.030 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.780 | $0.775 | -0.64% | -$0.110 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.550 | $1.540 | -0.64% | $0.050 | $0.020 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.190 | $6.150 | -0.64% | $0.560 | $0.220 |
| IOO | ISHARES SandP GLOBAL 100 | $59.800 | $59.420 | -0.63% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $29.450 | $29.270 | -0.61% | $2.030 | $0.930 |
| WAM | WAM CAPITAL LIMITED | $1.625 | $1.615 | -0.61% | $0.040 | $0.050 |
| BHP | BHP BILLITON LIMITED | $34.200 | $34.000 | -0.58% | $4.090 | $0.510 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.865 | $0.860 | -0.57% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.865 | $0.860 | -0.57% | $0.090 | $0.030 |
| IAA | ISHARES SandP ASIA 50 | $43.750 | $43.500 | -0.57% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.900 | $0.895 | -0.55% | -$0.070 | $0.050 |
| REA | REA GROUP LTD | $18.400 | $18.300 | -0.54% | $0.600 | $0.120 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.945 | $0.940 | -0.52% | $0.060 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.200 | $8.160 | -0.48% | $0.570 | $0.350 |
| WHG | WHK GROUP LIMITED | $1.030 | $1.025 | -0.48% | $0.040 | $0.030 |
| MNF | MY NET FONE LIMITED | $1.055 | $1.050 | -0.47% | $0.030 | $0.010 |
| NVT | NAVITAS LIMITED | $4.320 | $4.300 | -0.46% | $0.220 | $0.090 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.075 | $1.070 | -0.46% | $0.110 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $135.530 | $134.940 | -0.43% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.340 | $2.330 | -0.42% | $0.130 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $59.220 | $58.980 | -0.40% | $4.280 | $1.370 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.280 | $1.275 | -0.39% | $0.050 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.275 | $1.270 | -0.39% | -$0.070 | $0.050 |
| VTA | VITERRA INC | $15.010 | $14.950 | -0.39% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $10.710 | $10.670 | -0.37% | $1.060 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | $42.690 | $42.530 | -0.37% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.150 | $8.120 | -0.36% | -$0.070 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.420 | $1.415 | -0.35% | $0.290 | $0.050 |
| TAH | TABCORP HOLDINGS LIMITED | $2.800 | $2.790 | -0.35% | -$0.060 | $0.130 |
| TGR | TASSAL GROUP LIMITED | $1.390 | $1.385 | -0.35% | $0.200 | $0.040 |
| BRG | BREVILLE GROUP LIMITED | $5.870 | $5.850 | -0.34% | $0.310 | $0.120 |
| EAX | ENERGY ACTION LIMITED | $2.890 | $2.880 | -0.34% | $0.120 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.505 | $1.500 | -0.33% | -$0.500 | $0.000 |
| TWR | TOWER LIMITED | $1.500 | $1.495 | -0.33% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.060 | $3.050 | -0.32% | $0.120 | $0.070 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.040 | $3.030 | -0.32% | -$0.330 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.150 | $3.140 | -0.31% | $0.230 | $0.090 |
| CHC | CHARTER HALL GROUP | $3.150 | $3.140 | -0.31% | $0.080 | $0.090 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.595 | $1.590 | -0.31% | $0.000 | $0.050 |
| KOV | KORVEST LTD | $6.920 | $6.900 | -0.28% | $0.710 | $0.300 |
| OSH | OIL SEARCH LIMITED | $7.020 | $7.000 | -0.28% | $0.150 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.450 | $3.440 | -0.28% | $0.130 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.890 | $21.830 | -0.27% | $1.200 | $0.500 |
| FXL | FLEXIGROUP LIMITED | $3.720 | $3.710 | -0.26% | $0.200 | $0.060 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.930 | $1.925 | -0.25% | $0.130 | $0.070 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.975 | $1.970 | -0.25% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $44.830 | $44.720 | -0.24% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.550 | $4.540 | -0.21% | $0.260 | $0.140 |
| APA | APA GROUP | $5.490 | $5.480 | -0.18% | $0.090 | $0.180 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.910 | $5.900 | -0.16% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.560 | $13.540 | -0.14% | $0.780 | $0.310 |
| CRZ | CARSALES.COM LIMITED | $7.540 | $7.530 | -0.13% | $0.270 | $0.110 |
| CWN | CROWN LIMITED | $10.300 | $10.290 | -0.09% | $0.610 | $0.180 |
| ITW | ISHARES MSCI TAIWAN | $12.600 | $12.590 | -0.07% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $74.940 | $74.900 | -0.05% | $1.270 | $1.200 |
| ORI | ORICA LIMITED | $23.410 | $23.400 | -0.04% | $1.680 | $0.380 |
ASX Losers Day On Day (27-Nov-2012 to 28-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment