| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.015 | $0.010 | -33.33% | -$0.010 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.050 | $0.035 | -30.00% | -$0.060 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.008 | $0.006 | -25.00% | -$0.110 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KNH | KOON HOLDINGS LIMITED | $0.165 | $0.130 | -21.21% | $0.040 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.290 | $0.230 | -20.68% | -$0.440 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.011 | $0.009 | -18.18% | -$0.030 | $0.000 |
| RMT | RMA ENERGY LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.250 | $0.205 | -18.00% | -$0.150 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.145 | $0.120 | -17.24% | -$0.060 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.041 | $0.034 | -17.07% | -$0.020 | $0.000 |
| CXD | CATHRX LTD | $0.006 | $0.005 | -16.66% | -$0.070 | $0.000 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| THR | THOR MINING PLC | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.105 | $0.089 | -15.23% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.170 | $0.145 | -14.70% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.585 | $0.500 | -14.52% | -$0.120 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.260 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.035 | $0.030 | -14.28% | -$0.040 | $0.000 |
| RRI | RICO RESOURCES LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | -$0.040 | $0.000 |
| ARI | ARRIUM LIMITED | $0.785 | $0.685 | -12.73% | $0.130 | $0.030 |
| BGS | BIRIMIAN GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.170 | $0.000 |
| ELD | ELDERS LIMITED | $0.165 | $0.145 | -12.12% | -$0.130 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.160 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| CVR | CENTRAL ASIA RESOURCES LIMITED. | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.875 | $0.780 | -10.85% | -$0.310 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| AAO | ADEPT SOLUTIONS LIMITED | $0.100 | $0.090 | -10.00% | -$0.180 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.010 | $0.009 | -10.00% | -$0.150 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.500 | $0.450 | -10.00% | -$0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $0.950 | $0.860 | -9.47% | -$0.100 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.068 | $0.062 | -8.82% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.058 | $0.053 | -8.62% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.085 | $0.078 | -8.23% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.435 | $0.400 | -8.04% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.380 | $0.350 | -7.89% | $0.590 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| SWN | SILVER SWAN GROUP LIMITED | $0.039 | $0.036 | -7.69% | -$0.060 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.066 | $0.061 | -7.57% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.380 | $2.200 | -7.56% | $0.240 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| VML | VITAL METALS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.485 | $0.450 | -7.21% | $0.020 | $0.000 |
| CHR | CHALMERS LIMITED | $2.800 | $2.600 | -7.14% | $0.450 | $0.100 |
| CRV | CORE SERVICES GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.029 | $0.027 | -6.89% | -$0.040 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.145 | $0.135 | -6.89% | -$0.150 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.370 | $0.345 | -6.75% | -$0.080 | $0.050 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $1.005 | $0.940 | -6.46% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.290 | -6.45% | -$0.160 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.155 | $0.145 | -6.45% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.470 | $0.440 | -6.38% | $0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.245 | $0.230 | -6.12% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.068 | $0.064 | -5.88% | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.405 | -5.81% | $0.030 | $0.010 |
| SPM | SPEEWAH METALS LTD | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.770 | $5.440 | -5.71% | -$0.160 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.070 | $0.066 | -5.71% | -$0.090 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.690 | $2.540 | -5.57% | -$0.190 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.540 | $0.510 | -5.55% | -$0.040 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| SML | SYNERGY METALS LTD | $0.092 | $0.087 | -5.43% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.480 | $0.455 | -5.20% | -$0.140 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.770 | $0.730 | -5.19% | -$0.080 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.385 | $0.365 | -5.19% | $0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.695 | $0.660 | -5.03% | $0.090 | $0.030 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.100 | $0.095 | -5.00% | $0.050 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $4.900 | $4.660 | -4.89% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.470 | $2.350 | -4.85% | $0.120 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.620 | $0.590 | -4.83% | -$0.360 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.625 | $0.595 | -4.80% | $0.000 | $0.020 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.420 | $0.400 | -4.76% | $0.020 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.740 | $0.705 | -4.72% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.085 | $0.081 | -4.70% | -$0.010 | $0.000 |
| EIO | ENERGIO LIMITED | $0.325 | $0.310 | -4.61% | -$0.090 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.765 | $0.730 | -4.57% | -$0.290 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.090 | $0.086 | -4.44% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.340 | $0.325 | -4.41% | -$0.090 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.680 | $8.300 | -4.37% | $0.970 | $0.160 |
| EVM | ENVIROMISSION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $27.940 | $26.740 | -4.29% | $1.150 | $0.500 |
| NYO | NYOTA MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.094 | $0.090 | -4.25% | -$0.050 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.110 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.220 | $2.130 | -4.05% | $0.060 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.920 | $5.680 | -4.05% | $0.460 | $0.170 |
| NWE | NORWEST ENERGY NL | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.125 | $0.120 | -4.00% | -$0.010 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.125 | $0.120 | -4.00% | $0.080 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.885 | $0.850 | -3.95% | $0.240 | $0.020 |
| DYL | DEEP YELLOW LIMITED | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.430 | $8.100 | -3.91% | -$0.070 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CGM | COUGAR METALS NL | $0.026 | $0.025 | -3.84% | $0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.125 | -3.84% | -$0.390 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.780 | $0.750 | -3.84% | $0.000 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.790 | $0.760 | -3.79% | $0.080 | $0.030 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.480 | $3.350 | -3.73% | -$0.220 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.230 | $3.110 | -3.71% | $0.310 | $0.080 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.215 | $1.170 | -3.70% | $0.400 | $0.180 |
| VMS | VENTURE MINERALS LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.920 | $1.850 | -3.64% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.940 | $4.760 | -3.64% | $0.540 | $0.190 |
| RED | RED 5 LIMITED | $1.245 | $1.200 | -3.61% | -$0.050 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.420 | $9.080 | -3.60% | -$2.000 | $0.100 |
| CLY | CLANCY EXPLORATION LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.084 | $0.081 | -3.57% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.040 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.086 | $0.083 | -3.48% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.145 | $0.140 | -3.44% | -$0.120 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.585 | $0.565 | -3.41% | -$0.160 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $3.830 | $3.700 | -3.39% | $0.250 | $0.090 |
| AYE | AVOCET RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.110 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.450 | $0.435 | -3.33% | -$0.080 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.060 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.910 | $3.780 | -3.32% | $0.080 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.960 | $3.830 | -3.28% | $0.200 | $0.060 |
| AGO | ATLAS IRON LIMITED | $1.535 | $1.485 | -3.25% | $0.190 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.430 | $3.320 | -3.20% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $1.750 | $1.695 | -3.14% | $0.150 | $0.070 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.920 | $9.610 | -3.12% | $1.290 | $0.550 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.320 | $0.310 | -3.12% | $0.050 | $0.010 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.135 | $1.100 | -3.08% | -$0.230 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.325 | $0.315 | -3.07% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.066 | $0.064 | -3.03% | $0.040 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.660 | $0.640 | -3.03% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.330 | $1.290 | -3.00% | $0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.790 | $25.020 | -2.98% | $2.120 | $0.900 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.010 |
| RFE | RED FORK ENERGY LIMITED | $0.690 | $0.670 | -2.89% | -$0.020 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.780 | $2.700 | -2.87% | -$0.080 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.390 | $1.350 | -2.87% | $0.110 | $0.030 |
| MOD | MOD RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.450 | $2.380 | -2.85% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.090 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.170 | $3.080 | -2.83% | $0.230 | $0.090 |
| BUX | BUXTON RESOURCES LIMITED | $0.530 | $0.515 | -2.83% | -$0.050 | $0.000 |
| IVC | INVOCARE LIMITED | $8.810 | $8.560 | -2.83% | $0.250 | $0.160 |
| CHC | CHARTER HALL GROUP | $3.190 | $3.100 | -2.82% | $0.080 | $0.090 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.240 | $3.150 | -2.77% | $0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.036 | $0.035 | -2.77% | -$0.060 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.720 | $0.700 | -2.77% | $0.030 | $0.010 |
| MSR | MANAS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.995 | $1.940 | -2.75% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.640 | $3.540 | -2.74% | $0.250 | $0.080 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.355 | -2.73% | $0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.730 | $0.710 | -2.73% | -$0.050 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $18.500 | $18.000 | -2.70% | $1.070 | $0.250 |
| TIS | TISSUE THERAPIES LIMITED | $0.370 | $0.360 | -2.70% | -$0.030 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.375 | $0.365 | -2.66% | -$0.420 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.076 | $0.074 | -2.63% | -$0.040 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.940 | $1.890 | -2.57% | $0.070 | $0.050 |
| ENT | ENTERPRISE METALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.039 | $0.038 | -2.56% | -$0.070 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.390 | $0.380 | -2.56% | $0.040 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.510 | $3.420 | -2.56% | $0.130 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.079 | $0.077 | -2.53% | -$0.020 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.400 | $0.390 | -2.50% | -$0.080 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $2.840 | $2.770 | -2.46% | -$0.060 | $0.130 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.425 | $1.390 | -2.45% | $0.130 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.205 | $0.200 | -2.43% | -$0.100 | $0.000 |
| MNC | METMINCO LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.040 | $0.010 |
| STX | STRIKE ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.041 | $0.040 | -2.43% | -$0.110 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $11.130 | $10.860 | -2.42% | $0.540 | $0.140 |
| BNR | BULLETIN RESOURCES LIMITED | $0.084 | $0.082 | -2.38% | -$0.170 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.425 | $0.415 | -2.35% | -$0.830 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.215 | $0.210 | -2.32% | -$0.420 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.515 | $1.480 | -2.31% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $8.190 | $8.000 | -2.31% | $0.830 | $0.300 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.910 | $6.750 | -2.31% | -$0.120 | $0.180 |
| AXE | ARCHER EXPLORATION LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.510 | $3.430 | -2.27% | $0.270 | $0.040 |
| MMX | MURCHISON METALS LTD | $0.044 | $0.043 | -2.27% | -$0.080 | $0.460 |
| MTE | METROCOAL LIMITED | $0.220 | $0.215 | -2.27% | -$0.060 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.440 | $0.430 | -2.27% | -$0.040 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.550 | $1.515 | -2.25% | -$0.050 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.080 | $7.900 | -2.22% | $0.550 | $0.300 |
| CUU | CALLABONNA RESOURCES LTD | $0.045 | $0.044 | -2.22% | -$0.170 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.060 | $3.970 | -2.21% | $0.250 | $0.070 |
| FMG | FORTESCUE METALS GROUP LTD | $4.080 | $3.990 | -2.20% | $0.460 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.180 | $12.890 | -2.20% | $0.610 | $0.250 |
| MTS | METCASH LIMITED | $3.660 | $3.580 | -2.18% | $0.150 | $0.170 |
| NVT | NAVITAS LIMITED | $4.120 | $4.030 | -2.18% | $0.220 | $0.090 |
| GML | GATEWAY MINING LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.900 | $17.510 | -2.17% | -$1.030 | $0.600 |
| OGL | OGL RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.240 | $3.170 | -2.16% | $0.230 | $0.050 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.930 | $0.910 | -2.15% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.415 | $1.385 | -2.12% | $0.100 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.080 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.470 | $0.460 | -2.12% | -$0.030 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $9.400 | $9.200 | -2.12% | $0.480 | $0.200 |
| FRI | FINBAR GROUP LIMITED | $1.185 | $1.160 | -2.10% | $0.060 | $0.050 |
| HCH | HOT CHILI LIMITED | $0.475 | $0.465 | -2.10% | -$0.060 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.095 | $0.093 | -2.10% | -$0.120 | $0.050 |
| IFN | INFIGEN ENERGY | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.690 | $1.655 | -2.07% | $0.060 | $0.050 |
| TAM | TANAMI GOLD NL | $0.730 | $0.715 | -2.05% | -$0.040 | $0.000 |
| ASB | AUSTAL LIMITED | $1.225 | $1.200 | -2.04% | $0.030 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | -$0.020 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.990 | $0.970 | -2.02% | $0.160 | $0.050 |
| AQQ | APHRODITE GOLD LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $5.980 | $5.860 | -2.00% | $0.310 | $0.120 |
| COY | COPPERMOLY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $21.100 | $20.680 | -1.99% | $1.200 | $0.500 |
| FBU | FLETCHER BUILDING LIMITED | $5.580 | $5.470 | -1.97% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.255 | $0.250 | -1.96% | -$0.020 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.300 | $10.100 | -1.94% | $0.920 | $0.330 |
| JPR | JUPITER ENERGY LIMITED | $0.520 | $0.510 | -1.92% | -$0.030 | $0.000 |
| RCT | REEF CASINO TRUST | $2.600 | $2.550 | -1.92% | $0.230 | $0.090 |
| DUE | DUET GROUP | $2.090 | $2.050 | -1.91% | $0.140 | $0.080 |
| NAN | NANOSONICS LIMITED | $0.525 | $0.515 | -1.90% | -$0.040 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.530 | $0.520 | -1.88% | -$0.040 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.795 | $0.780 | -1.88% | $0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.460 | $7.320 | -1.87% | $0.270 | $0.110 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.080 | $1.060 | -1.85% | $0.080 | $0.030 |
| SBM | ST BARBARA LIMITED | $1.895 | $1.860 | -1.84% | $0.230 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| LNC | LINC ENERGY LTD | $0.550 | $0.540 | -1.81% | $1.760 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.055 | $0.054 | -1.81% | -$0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $34.770 | $34.140 | -1.81% | $1.670 | $0.700 |
| GMG | GOODMAN GROUP | $4.430 | $4.350 | -1.80% | $0.220 | $0.090 |
| PNA | PANAUST LIMITED | $3.330 | $3.270 | -1.80% | $0.210 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.260 | $7.130 | -1.79% | $0.300 | $0.130 |
| OGC | OCEANAGOLD CORPORATION | $3.340 | $3.280 | -1.79% | $0.070 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.890 | $3.820 | -1.79% | $0.210 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.800 | $2.750 | -1.78% | $0.220 | $0.110 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.010 | $8.850 | -1.77% | $0.410 | $0.130 |
| AIO | ASCIANO LIMITED | $4.560 | $4.480 | -1.75% | $0.170 | $0.040 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.570 | $0.560 | -1.75% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| SVS | SUNVEST CORPORATION LIMITED | $0.285 | $0.280 | -1.75% | $0.020 | $0.000 |
| WEB | WEBJET LIMITED | $4.000 | $3.930 | -1.75% | $0.160 | $0.060 |
| AMP | AMP LIMITED | $4.590 | $4.510 | -1.74% | $0.260 | $0.140 |
| CDD | CARDNO LIMITED | $8.040 | $7.900 | -1.74% | $0.560 | $0.180 |
| DML | DISCOVERY METALS LIMITED | $1.730 | $1.700 | -1.73% | -$0.040 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.290 | $0.285 | -1.72% | -$0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.460 | $1.435 | -1.71% | $0.330 | $0.050 |
| IJP | ISHARES MSCI JAPAN | $8.800 | $8.650 | -1.70% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.885 | $0.870 | -1.69% | $0.070 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.590 | $0.580 | -1.69% | -$0.020 | $0.000 |
| IRE | IRESS LIMITED | $7.660 | $7.530 | -1.69% | $0.330 | $0.240 |
| GID | GI DYNAMICS, INC | $0.600 | $0.590 | -1.66% | -$0.460 | $0.000 |
| MGR | MIRVAC GROUP | $1.505 | $1.480 | -1.66% | $0.110 | $0.020 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.020 | $2.970 | -1.65% | $0.240 | $0.100 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.060 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.050 | $3.000 | -1.63% | $0.130 | $0.500 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.080 | $3.030 | -1.62% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.545 | $1.520 | -1.61% | -$0.500 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.940 | $0.925 | -1.59% | -$0.040 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.580 | $7.460 | -1.58% | -$0.010 | $0.260 |
| IPL | INCITEC PIVOT LIMITED | $3.160 | $3.110 | -1.58% | $0.270 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $11.360 | $11.180 | -1.58% | $1.060 | $0.250 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.560 | $2.520 | -1.56% | $0.060 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.590 | $2.550 | -1.54% | $0.170 | $0.030 |
| KRM | KINGSROSE MINING LIMITED | $0.975 | $0.960 | -1.53% | $0.090 | $0.040 |
| CTM | CENTAURUS METALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.110 | $0.000 |
| TLG | TALGA GOLD LIMITED | $0.335 | $0.330 | -1.49% | -$0.050 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.450 | $13.250 | -1.48% | $0.780 | $0.310 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.720 | $2.680 | -1.47% | $0.130 | $0.060 |
| HAO | HAOMA MINING NL | $0.340 | $0.335 | -1.47% | -$0.040 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $23.760 | $23.410 | -1.47% | $1.000 | $0.250 |
| JBH | JB HI-FI LIMITED | $10.250 | $10.100 | -1.46% | $1.010 | $0.490 |
| WBC | WESTPAC BANKING CORPORATION | $25.510 | $25.140 | -1.45% | $1.910 | $0.820 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.400 | $33.900 | -1.45% | $1.830 | $0.510 |
| ABP | ABACUS PROPERTY GROUP | $2.080 | $2.050 | -1.44% | $0.030 | $0.080 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.705 | $0.695 | -1.41% | $0.210 | $0.020 |
| MWG | MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST | $1.410 | $1.390 | -1.41% | $0.110 | $0.010 |
| ASL | AUSDRILL LIMITED | $2.850 | $2.810 | -1.40% | $0.310 | $0.060 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.780 | $1.755 | -1.40% | -$0.180 | $0.000 |
| GPT | GPT GROUP | $3.560 | $3.510 | -1.40% | $0.180 | $0.050 |
| SHD | SHERWIN IRON LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| UGL | UGL LIMITED | $10.680 | $10.530 | -1.40% | $0.890 | $0.340 |
| WLL | WELLCOM GROUP LIMITED | $2.840 | $2.800 | -1.40% | $0.240 | $0.080 |
| AMC | AMCOR LIMITED | $7.900 | $7.790 | -1.39% | $0.270 | $0.180 |
| DOW | DOWNER EDI LIMITED | $3.590 | $3.540 | -1.39% | $0.380 | $0.000 |
| STO | SANTOS LIMITED | $11.510 | $11.350 | -1.39% | $0.840 | $0.150 |
| LCM | LOGICAMMS LIMITED | $1.090 | $1.075 | -1.37% | $0.080 | $0.040 |
| DVN | DEVINE LIMITED | $0.730 | $0.720 | -1.36% | $0.110 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $29.410 | $29.010 | -1.36% | $1.760 | $0.590 |
| PIR | PAPILLON RESOURCES LIMITED | $1.845 | $1.820 | -1.35% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.440 | $4.380 | -1.35% | $0.390 | $0.120 |
| ANN | ANSELL LIMITED | $15.600 | $15.390 | -1.34% | $0.930 | $0.150 |
| CAJ | CAPITOL HEALTH LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $2.990 | $2.950 | -1.33% | $0.060 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.905 | $1.880 | -1.31% | $0.230 | $0.050 |
| VEC | VECTOR RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.540 | $14.350 | -1.30% | $0.920 | $0.280 |
| STW | SPDR SandP/ASX 200 FUND | $42.920 | $42.360 | -1.30% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.077 | $0.076 | -1.29% | $0.040 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| RMD | RESMED INC | $3.870 | $3.820 | -1.29% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.385 | $0.380 | -1.29% | $0.100 | $0.040 |
| CSL | CSL LIMITED | $47.500 | $46.890 | -1.28% | $1.740 | $0.360 |
| BHP | BHP BILLITON LIMITED | $34.250 | $33.820 | -1.25% | $4.090 | $0.510 |
| IGO | INDEPENDENCE GROUP NL | $3.990 | $3.940 | -1.25% | -$0.810 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | $31.900 | $31.500 | -1.25% | $2.020 | $0.750 |
| OTC | OTOC LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.390 | $2.360 | -1.25% | $0.130 | $0.030 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.825 | $0.815 | -1.21% | -$0.030 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.940 | $56.250 | -1.21% | $2.860 | $0.840 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.140 | $4.090 | -1.20% | $0.280 | $0.140 |
| TRS | THE REJECT SHOP LIMITED | $14.210 | $14.040 | -1.19% | $0.640 | $0.240 |
| ASX | ASX LIMITED | $29.700 | $29.350 | -1.17% | $2.030 | $0.930 |
| HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.840 | -1.17% | -$0.050 | $0.040 |
| TAN | TANDOU LIMITED | $0.425 | $0.420 | -1.17% | $0.050 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.570 | $2.540 | -1.16% | $0.040 | $0.020 |
| SXR | SKYWEST AIRLINES LTD | $0.430 | $0.425 | -1.16% | $0.000 | $0.000 |
| WSA | WESTERN AREAS NL | $4.380 | $4.330 | -1.14% | $0.510 | $0.050 |
| CNU | CHORUS LIMITED | $2.670 | $2.640 | -1.12% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.810 | $1.790 | -1.10% | $0.150 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $6.320 | $6.250 | -1.10% | $0.430 | $0.190 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.810 | $1.790 | -1.10% | $0.130 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.380 | $1.365 | -1.08% | $0.040 | $0.010 |
| CNI | CENTURIA CAPITAL LIMITED | $0.460 | $0.455 | -1.08% | $0.010 | $0.010 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.590 | $4.540 | -1.08% | $0.110 | $0.050 |
| IEU | ISHARES SandP EUROPE 350 | $36.010 | $35.620 | -1.08% | $0.000 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.465 | $0.460 | -1.07% | -$0.040 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.830 | $2.800 | -1.06% | $0.160 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $0.475 | $0.470 | -1.05% | -$0.730 | $0.000 |
| NUF | NUFARM LIMITED | $5.750 | $5.690 | -1.04% | -$0.190 | $0.030 |
| SIV | SILVER CHEF LIMITED | $4.800 | $4.750 | -1.04% | $0.330 | $0.090 |
| BDR | BEADELL RESOURCES LIMITED | $0.970 | $0.960 | -1.03% | -$0.050 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.690 | $8.600 | -1.03% | $0.440 | $0.140 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | $0.110 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $0.985 | $0.975 | -1.01% | -$0.210 | $0.040 |
| DTM | DART MINING NL | $0.099 | $0.098 | -1.01% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $45.120 | $44.660 | -1.01% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.980 | $2.950 | -1.00% | $0.330 | $0.110 |
| GHC | GENERATION HEALTHCARE REIT | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| GMI | GLOBAL MINING INVESTMENTS LIMITED | $1.000 | $0.990 | -1.00% | $0.010 | $0.040 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.500 | $0.495 | -1.00% | $0.040 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.005 | $0.995 | -0.99% | -$0.160 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.060 | $3.030 | -0.98% | $0.250 | $0.090 |
| ARP | ARB CORPORATION LIMITED | $10.270 | $10.170 | -0.97% | $0.530 | $0.110 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.515 | $0.510 | -0.97% | $0.030 | $0.000 |
| NWS | NEWS CORPORATION | $23.660 | $23.430 | -0.97% | $1.380 | $0.070 |
| APA | APA GROUP | $5.160 | $5.110 | -0.96% | $0.090 | $0.180 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.070 | $2.050 | -0.96% | $0.260 | $0.080 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.040 | $1.030 | -0.96% | $0.120 | $0.050 |
| OSH | OIL SEARCH LIMITED | $7.440 | $7.370 | -0.94% | $0.150 | $0.020 |
| MLT | MILTON CORPORATION LIMITED | $17.040 | $16.880 | -0.93% | $0.840 | $0.400 |
| ACL | ALCHEMIA LIMITED | $0.540 | $0.535 | -0.92% | -$0.060 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.540 | $0.535 | -0.92% | $0.030 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $5.490 | $5.440 | -0.91% | $0.320 | $0.100 |
| FKP | FKP PROPERTY GROUP | $0.222 | $0.220 | -0.90% | $0.030 | $0.010 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.220 | $2.200 | -0.90% | $0.220 | $0.030 |
| GNC | GRAINCORP LIMITED | $12.270 | $12.160 | -0.89% | $1.120 | $0.150 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.580 | $5.530 | -0.89% | -$0.030 | $0.000 |
| SEK | SEEK LIMITED | $6.690 | $6.630 | -0.89% | $0.330 | $0.080 |
| DTL | DATA#3 LIMITED | $1.150 | $1.140 | -0.86% | $0.090 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.230 | $9.150 | -0.86% | $1.330 | $0.370 |
| DLX | DULUXGROUP LIMITED | $3.540 | $3.510 | -0.84% | $0.250 | $0.080 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $57.750 | $57.270 | -0.83% | $4.280 | $1.370 |
| CGH | CALIBRE GROUP LIMITED | $1.200 | $1.190 | -0.83% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.795 | $1.780 | -0.83% | $0.170 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $3.630 | $3.600 | -0.82% | $0.110 | $0.130 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.610 | $0.605 | -0.81% | -$0.140 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.615 | $0.610 | -0.81% | $0.210 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $1.830 | $1.815 | -0.81% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $8.670 | $8.600 | -0.80% | $0.830 | $0.160 |
| MYS | MYSTATE LIMITED | $3.750 | $3.720 | -0.80% | $0.320 | $0.140 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.940 | $4.900 | -0.80% | $0.170 | $0.060 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.630 | $0.625 | -0.79% | $0.030 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $26.600 | $26.390 | -0.78% | $1.500 | $0.410 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.655 | $0.650 | -0.76% | $0.010 | $0.010 |
| DJS | DAVID JONES LIMITED | $2.670 | $2.650 | -0.74% | $0.280 | $0.100 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.675 | $0.670 | -0.74% | $0.040 | $0.020 |
| HDF | HASTINGS DIVERSIFIED UTILITIES FUND | $2.780 | $2.760 | -0.71% | -$0.050 | $0.030 |
| NCM | NEWCREST MINING LIMITED | $26.430 | $26.240 | -0.71% | $1.470 | $0.120 |
| TNE | TECHNOLOGY ONE LIMITED | $1.395 | $1.385 | -0.71% | $0.070 | $0.020 |
| CGX | CGA MINING LIMITED | $2.850 | $2.830 | -0.70% | $0.070 | $0.000 |
| ACN | ACER ENERGY LIMITED | $0.287 | $0.285 | -0.69% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | $52.070 | $51.710 | -0.69% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $4.360 | $4.330 | -0.68% | $0.390 | $0.140 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $2.970 | $2.950 | -0.67% | $0.310 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.000 | $8.940 | -0.66% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.500 | $1.490 | -0.66% | $0.200 | $0.000 |
| AMH | AMCIL LIMITED | $0.760 | $0.755 | -0.65% | $0.040 | $0.030 |
| WDC | WESTFIELD GROUP | $10.660 | $10.590 | -0.65% | $0.660 | $0.240 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $7.800 | $7.750 | -0.64% | $0.430 | $0.090 |
| HFA | HFA HOLDINGS LIMITED | $0.775 | $0.770 | -0.64% | $0.010 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $137.300 | $136.420 | -0.64% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.785 | $0.780 | -0.63% | -$0.110 | $0.000 |
| PRV | PREMIUM INVESTORS LIMITED | $0.815 | $0.810 | -0.61% | -$0.050 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.980 | $4.950 | -0.60% | $0.420 | $0.140 |
| CMW | CROMWELL PROPERTY GROUP | $0.840 | $0.835 | -0.59% | $0.060 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.800 | $6.760 | -0.58% | $0.590 | $0.140 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.745 | $1.735 | -0.57% | $0.060 | $0.040 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.980 | $6.940 | -0.57% | $0.260 | $0.830 |
| MLB | MELBOURNE IT LIMITED | $1.780 | $1.770 | -0.56% | $0.170 | $0.080 |
| BLD | BORAL LIMITED. | $3.590 | $3.570 | -0.55% | $0.300 | $0.080 |
| ENV | ENVESTRA LIMITED | $0.905 | $0.900 | -0.55% | $0.030 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE | $12.850 | $12.780 | -0.54% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.930 | $0.925 | -0.53% | $0.060 | $0.000 |
| QRN | QR NATIONAL LIMITED | $3.740 | $3.720 | -0.53% | $0.110 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS | $39.980 | $39.770 | -0.52% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $17.250 | $17.160 | -0.52% | $0.600 | $0.120 |
| AWC | ALUMINA LIMITED | $0.965 | $0.960 | -0.51% | $0.050 | $0.030 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.955 | $1.945 | -0.51% | $0.130 | $0.070 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $3.990 | $3.970 | -0.50% | $0.250 | $0.160 |
| DXS | DEXUS PROPERTY GROUP | $0.985 | $0.980 | -0.50% | $0.010 | $0.030 |
| TCL | TRANSURBAN GROUP | $6.080 | $6.050 | -0.49% | $0.090 | $0.150 |
| EZL | EUROZ LIMITED | $1.030 | $1.025 | -0.48% | $0.060 | $0.060 |
| LYL | LYCOPODIUM LIMITED | $6.130 | $6.100 | -0.48% | $0.490 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.450 | $25.330 | -0.47% | $2.050 | $0.660 |
| SPN | SP AUSNET | $1.060 | $1.055 | -0.47% | $0.090 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.030 | $0.020 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.150 | $2.140 | -0.46% | $0.000 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $11.000 | $10.950 | -0.45% | $0.250 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $4.420 | $4.400 | -0.45% | $0.220 | $0.060 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.270 | $2.260 | -0.44% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.340 | $2.330 | -0.42% | $0.120 | $0.030 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.200 | $1.195 | -0.41% | $0.200 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.450 | $2.440 | -0.40% | $0.120 | $0.080 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.260 | $1.255 | -0.39% | -$0.070 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.540 | $2.530 | -0.39% | $0.000 | $0.070 |
| AWE | AWE LIMITED | $1.330 | $1.325 | -0.37% | -$0.070 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $18.790 | $18.720 | -0.37% | $1.170 | $0.320 |
| IMD | IMDEX LIMITED | $1.340 | $1.335 | -0.37% | $0.190 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.180 | $3.170 | -0.31% | $0.260 | $0.090 |
| WAM | WAM CAPITAL LIMITED | $1.610 | $1.605 | -0.31% | $0.040 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.250 | $3.240 | -0.30% | -$0.330 | $0.050 |
| GXL | GREENCROSS LIMITED | $3.240 | $3.230 | -0.30% | $0.140 | $0.040 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.625 | $1.620 | -0.30% | -$0.040 | $0.000 |
| KOV | KORVEST LTD | $6.720 | $6.700 | -0.29% | $0.710 | $0.300 |
| MOC | MORTGAGE CHOICE LIMITED | $1.730 | $1.725 | -0.28% | $0.210 | $0.060 |
| SGP | STOCKLAND | $3.460 | $3.450 | -0.28% | $0.270 | $0.120 |
| RSG | RESOLUTE MINING LIMITED | $1.910 | $1.905 | -0.26% | $0.160 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.905 | $1.900 | -0.26% | $0.000 | $0.000 |
| VTA | VITERRA INC | $15.160 | $15.120 | -0.26% | $0.000 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.130 | $12.100 | -0.24% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.330 | $4.320 | -0.23% | $0.310 | $0.040 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.390 | $8.370 | -0.23% | $0.570 | $0.350 |
| IAA | ISHARES SandP ASIA 50 | $43.190 | $43.090 | -0.23% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $5.730 | $5.720 | -0.17% | $0.270 | $0.130 |
| BKL | BLACKMORES LIMITED | $29.700 | $29.650 | -0.16% | $1.630 | $0.440 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.500 | $13.480 | -0.14% | $0.750 | $0.170 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $72.740 | $72.650 | -0.12% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.120 | $25.100 | -0.07% | $1.680 | $0.380 |
| IOO | ISHARES SandP GLOBAL 100 | $60.220 | $60.180 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (31-Oct-2012 to 01-Nov-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment