| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | -$0.040 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.033 | $0.020 | -39.39% | -$0.730 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.028 | $0.018 | -35.71% | -$0.020 | $0.000 |
| AVD | ADVANCE ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| AXC | AXG MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.105 | -25.00% | -$0.100 | $0.000 |
| PAX | PANAX GEOTHERMAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.195 | $0.150 | -23.07% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.049 | $0.040 | -18.36% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | $0.000 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.130 | $0.110 | -15.38% | -$0.120 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.100 | $0.085 | -15.00% | $0.050 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.006 | -14.28% | -$0.090 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.063 | $0.054 | -14.28% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $3.270 | $2.820 | -13.76% | $0.070 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.155 | $0.135 | -12.90% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.165 | $0.145 | -12.12% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.042 | $0.037 | -11.90% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.068 | $0.060 | -11.76% | $0.040 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.085 | $0.075 | -11.76% | -$0.040 | $0.000 |
| MBK | METAL BANK LIMITED | $0.034 | $0.030 | -11.76% | -$0.140 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.080 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.390 | $0.345 | -11.53% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.027 | $0.024 | -11.11% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.080 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.230 | $0.205 | -10.86% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.140 | $0.125 | -10.71% | -$0.090 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.195 | $0.175 | -10.25% | -$0.040 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.180 | -10.00% | $0.040 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.100 | $0.090 | -10.00% | -$0.050 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.090 | -10.00% | -$0.060 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.200 | $0.180 | -10.00% | $0.010 | $0.010 |
| TPP | TEMPO AUSTRALIA LTD | $0.110 | $0.099 | -10.00% | -$0.020 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.200 | $0.180 | -10.00% | -$0.150 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.205 | $0.185 | -9.75% | $0.090 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.310 | $0.280 | -9.67% | $0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.074 | $0.067 | -9.45% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.145 | -9.37% | -$0.080 | $0.010 |
| SNY | SUNBIRD ENERGY LIMITED | $0.160 | $0.145 | -9.37% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.076 | $0.069 | -9.21% | -$0.060 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.033 | $0.030 | -9.09% | -$0.060 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.077 | $0.070 | -9.09% | -$0.530 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.280 | $0.255 | -8.92% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.035 | $0.032 | -8.57% | $0.040 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.595 | $0.545 | -8.40% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.360 | $0.330 | -8.33% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.330 | -8.33% | $0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.245 | $0.225 | -8.16% | $0.190 | $0.030 |
| MAK | MINEMAKERS LIMITED | $0.185 | $0.170 | -8.10% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.038 | $0.035 | -7.89% | -$0.020 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.190 | $0.175 | -7.89% | -$0.420 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.320 | $0.295 | -7.81% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.390 | $0.360 | -7.69% | -$0.160 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.400 | $0.370 | -7.50% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.095 | $0.088 | -7.36% | $0.000 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.255 | -7.27% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.370 | $0.345 | -6.75% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.060 | $2.860 | -6.53% | -$0.220 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.155 | $0.145 | -6.45% | -$0.060 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.078 | $0.073 | -6.41% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.235 | $0.220 | -6.38% | -$0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.100 | $1.030 | -6.36% | -$0.040 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.815 | $1.700 | -6.33% | $0.160 | $0.000 |
| CDY | CELLMID LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.040 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.425 | $0.400 | -5.88% | -$0.050 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.430 | $0.405 | -5.81% | -$0.090 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.355 | $0.335 | -5.63% | -$0.140 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.600 | $1.510 | -5.62% | $0.160 | $0.020 |
| AUC | AUSGOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.540 | $0.510 | -5.55% | $0.050 | $0.010 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS NL | $4.060 | $3.840 | -5.41% | $0.510 | $0.050 |
| RNY | RNY PROPERTY TRUST | $0.185 | $0.175 | -5.40% | -$0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.185 | $0.175 | -5.40% | $0.050 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.060 | $0.000 |
| IFN | INFIGEN ENERGY | $0.285 | $0.270 | -5.26% | -$0.030 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.010 |
| MTE | METROCOAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.515 | $0.490 | -4.85% | $0.090 | $0.030 |
| MCR | MINCOR RESOURCES NL | $1.040 | $0.990 | -4.80% | -$0.100 | $0.020 |
| DAU | DAMPIER GOLD LIMITED | $0.105 | $0.100 | -4.76% | -$0.160 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.600 | $10.100 | -4.71% | $0.610 | $0.250 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.320 | $0.305 | -4.68% | $0.030 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.064 | $0.061 | -4.68% | -$0.090 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.040 | $0.000 |
| CGX | CGA MINING LIMITED | $2.410 | $2.300 | -4.56% | $0.070 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.350 | $1.290 | -4.44% | $0.230 | $0.050 |
| NGY | NUENERGY GAS LIMITED | $0.091 | $0.087 | -4.39% | $0.050 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| CHR | CHALMERS LIMITED | $2.800 | $2.680 | -4.28% | $0.450 | $0.100 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.240 | $0.230 | -4.16% | $0.070 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.072 | $0.069 | -4.16% | -$0.040 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.097 | $0.093 | -4.12% | -$0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.025 | $0.024 | -4.00% | -$0.050 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.250 | $0.240 | -4.00% | -$0.150 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.125 | $0.120 | -4.00% | $0.080 | $0.000 |
| MLX | METALS X LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.880 | $0.845 | -3.97% | $0.090 | $0.040 |
| ORE | OROCOBRE LIMITED | $1.515 | $1.455 | -3.96% | -$0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.076 | $0.073 | -3.94% | $0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.610 | $5.390 | -3.92% | -$0.160 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.290 | $1.240 | -3.87% | $0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $83.250 | $80.170 | -3.69% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.815 | $0.785 | -3.68% | $0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.275 | $0.265 | -3.63% | $0.070 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.420 | $0.405 | -3.57% | $0.040 | $0.010 |
| VTG | VITA GROUP LIMITED | $0.560 | $0.540 | -3.57% | $0.010 | $0.010 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.125 | $1.085 | -3.55% | $0.120 | $0.050 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.860 | $0.830 | -3.48% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.056 | -3.44% | -$0.060 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.087 | $0.084 | -3.44% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.080 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.295 | $0.285 | -3.38% | -$0.110 | $0.000 |
| UXC | UXC LIMITED | $1.045 | $1.010 | -3.34% | $0.020 | $0.010 |
| FND | FINDERS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.305 | $0.295 | -3.27% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | $0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.550 | $1.500 | -3.22% | $0.120 | $0.030 |
| WCP | WCP RESOURCES LIMITED | $0.094 | $0.091 | -3.19% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.990 | $5.800 | -3.17% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.950 | $0.920 | -3.15% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.064 | $0.062 | -3.12% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.160 | $0.155 | -3.12% | $0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.650 | $0.630 | -3.07% | -$0.520 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.325 | $0.315 | -3.07% | -$0.050 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.495 | $0.480 | -3.03% | -$0.040 | $0.000 |
| IAW | INTEGRATED LEGAL HOLDINGS LIMITED | $0.100 | $0.097 | -3.00% | $0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | $0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| NAD | NORTH AUSTRALIAN DIAMONDS LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.690 | $0.670 | -2.89% | $0.010 | $0.010 |
| ARU | ARAFURA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $25.260 | $24.540 | -2.85% | $1.470 | $0.120 |
| PMP | PMP LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.010 |
| RDR | REED RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.030 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.740 | $0.720 | -2.70% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| NUF | NUFARM LIMITED | $5.820 | $5.670 | -2.57% | -$0.190 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| ITD | ITL LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.560 | $1.520 | -2.56% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.595 | $0.580 | -2.52% | -$0.060 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.595 | $0.580 | -2.52% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.790 | $2.720 | -2.50% | -$0.030 | $0.000 |
| WBA | WEBSTER LIMITED | $0.610 | $0.595 | -2.45% | $0.120 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.080 | $0.460 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.950 | $1.905 | -2.30% | $0.430 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $0.650 | $0.635 | -2.30% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.320 | $1.290 | -2.27% | $0.120 | $0.060 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.046 | $0.045 | -2.17% | -$0.050 | $0.000 |
| RUL | RUNGE LIMITED | $0.460 | $0.450 | -2.17% | $0.050 | $0.010 |
| SPM | SPEEWAH METALS LTD | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.360 | $2.310 | -2.11% | $0.070 | $0.080 |
| MDL | MINERAL DEPOSITS LIMITED | $3.330 | $3.260 | -2.10% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.250 | $0.245 | -2.00% | -$0.030 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.020 | $1.000 | -1.96% | $0.070 | $0.020 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.051 | $0.050 | -1.96% | -$0.090 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.255 | $0.250 | -1.96% | $0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.860 | $1.825 | -1.88% | -$0.080 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.790 | $4.700 | -1.87% | $0.420 | $0.140 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.805 | $0.790 | -1.86% | $0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.540 | $0.530 | -1.85% | $0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.210 | $2.170 | -1.80% | -$0.060 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.670 | $1.640 | -1.79% | -$0.500 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.340 | $3.280 | -1.79% | $0.270 | $0.100 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.200 | $0.000 |
| ACR | ACRUX LIMITED | $2.850 | $2.800 | -1.75% | $0.030 | $0.000 |
| MXQ | MAX TRUST | $0.285 | $0.280 | -1.75% | -$0.090 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.058 | $0.057 | -1.72% | -$0.080 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.295 | $0.290 | -1.69% | $0.040 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.960 | $2.910 | -1.68% | $0.240 | $0.100 |
| DVN | DEVINE LIMITED | $0.600 | $0.590 | -1.66% | $0.110 | $0.020 |
| GRV | GREENVALE MINING NL | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.310 | $0.305 | -1.61% | $0.010 | $0.000 |
| AWC | ALUMINA LIMITED | $0.945 | $0.930 | -1.58% | $0.050 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.315 | $0.310 | -1.58% | -$0.020 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.630 | $0.620 | -1.58% | -$0.460 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.250 | -1.57% | $0.050 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.280 | $1.260 | -1.56% | $0.240 | $0.080 |
| VLA | VIRALYTICS LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.295 | $1.275 | -1.54% | $0.060 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.650 | $0.640 | -1.53% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.065 | $0.064 | -1.53% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.600 | $6.500 | -1.51% | -$0.140 | $0.000 |
| BYL | BRIERTY LIMITED | $0.335 | $0.330 | -1.49% | $0.020 | $0.010 |
| RQL | RESOURCE EQUIPMENT LTD | $0.335 | $0.330 | -1.49% | $0.060 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.010 | $0.995 | -1.48% | $0.010 | $0.030 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.015 | $1.000 | -1.47% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.680 | $0.670 | -1.47% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.700 | $0.690 | -1.42% | $0.120 | $0.040 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.030 | $0.000 |
| HAO | HAOMA MINING NL | $0.355 | $0.350 | -1.40% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.725 | $0.715 | -1.37% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.190 | $2.160 | -1.36% | $0.170 | $0.010 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.170 | $12.990 | -1.36% | $0.670 | $0.220 |
| NWE | NORWEST ENERGY NL | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.740 | $0.730 | -1.35% | $0.040 | $0.010 |
| TON | TRITON GOLD LIMITED | $0.074 | $0.073 | -1.35% | -$0.070 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.230 | $2.200 | -1.34% | $0.100 | $0.050 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.240 | $2.210 | -1.33% | $0.220 | $0.030 |
| ARM | AURORA MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.050 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.375 | -1.31% | -$1.790 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.760 | $0.750 | -1.31% | -$0.030 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.800 | $3.750 | -1.31% | $0.230 | $0.040 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.960 | $6.870 | -1.29% | $0.590 | $0.140 |
| AMH | AMCIL LIMITED | $0.780 | $0.770 | -1.28% | $0.040 | $0.030 |
| NBL | NONI B LIMITED | $0.780 | $0.770 | -1.28% | $0.030 | $0.030 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.570 | $1.550 | -1.27% | $0.420 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.730 | $11.580 | -1.27% | $0.250 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $8.680 | $8.570 | -1.26% | $0.440 | $0.140 |
| KGL | KENTOR GOLD LIMITED | $0.395 | $0.390 | -1.26% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.195 | $1.180 | -1.25% | -$0.470 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.050 | $0.000 |
| IVC | INVOCARE LIMITED | $8.850 | $8.740 | -1.24% | $0.250 | $0.160 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.405 | $0.400 | -1.23% | $0.030 | $0.010 |
| TXN | TEXON PETROLEUM LTD | $0.405 | $0.400 | -1.23% | $0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.820 | $0.810 | -1.21% | -$0.230 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.825 | $0.815 | -1.21% | $0.000 | $0.000 |
| QSS | QUESTUS LIMITED | $0.082 | $0.081 | -1.21% | -$0.130 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.150 | $9.040 | -1.20% | $0.910 | $0.120 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.850 | $0.840 | -1.17% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.430 | $0.425 | -1.16% | -$0.130 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.430 | $0.425 | -1.16% | $0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.460 | $3.420 | -1.15% | $0.080 | $0.000 |
| CDU | CUDECO LIMITED | $4.340 | $4.290 | -1.15% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.875 | $0.865 | -1.14% | $0.240 | $0.020 |
| CJO | CERRO RESOURCES NL | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.780 | $1.760 | -1.12% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.445 | $0.440 | -1.12% | $0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | $0.160 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.470 | $0.465 | -1.06% | -$0.040 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $19.150 | $18.950 | -1.04% | $1.170 | $0.320 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.970 | $0.960 | -1.03% | $0.060 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $1.495 | $1.480 | -1.00% | $0.050 | $0.020 |
| STO | SANTOS LIMITED | $11.060 | $10.950 | -0.99% | $0.840 | $0.150 |
| IRE | IRESS LIMITED | $8.120 | $8.040 | -0.98% | $0.330 | $0.240 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.120 | $2.100 | -0.94% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.110 | $56.590 | -0.91% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.545 | -0.90% | -$0.630 | $0.000 |
| MTS | METCASH LIMITED | $3.370 | $3.340 | -0.89% | $0.150 | $0.170 |
| COE | COOPER ENERGY LIMITED | $0.585 | $0.580 | -0.85% | -$0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.380 | $2.360 | -0.84% | $0.240 | $0.000 |
| CSL | CSL LIMITED | $53.400 | $52.950 | -0.84% | $1.740 | $0.360 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.795 | $1.780 | -0.83% | $0.230 | $0.050 |
| RKN | RECKON LIMITED | $2.410 | $2.390 | -0.82% | $0.120 | $0.050 |
| BHP | BHP BILLITON LIMITED | $34.540 | $34.260 | -0.81% | $4.090 | $0.510 |
| SLM | SALMAT LIMITED | $2.450 | $2.430 | -0.81% | $0.170 | $0.090 |
| TCL | TRANSURBAN GROUP | $6.250 | $6.200 | -0.80% | $0.090 | $0.150 |
| RHC | RAMSAY HEALTH CARE LIMITED | $26.550 | $26.340 | -0.79% | $1.000 | $0.250 |
| CWN | CROWN LIMITED | $10.210 | $10.130 | -0.78% | $0.610 | $0.180 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.640 | $0.635 | -0.78% | $0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.310 | $1.300 | -0.76% | $0.190 | $0.000 |
| AWE | AWE LIMITED | $1.300 | $1.290 | -0.76% | -$0.070 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.310 | $1.300 | -0.76% | -$0.050 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.665 | $0.660 | -0.75% | $0.010 | $0.000 |
| ORI | ORICA LIMITED | $24.080 | $23.900 | -0.74% | $1.680 | $0.380 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.730 | $2.710 | -0.73% | $0.130 | $0.060 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.680 | $0.675 | -0.73% | $0.210 | $0.040 |
| GFF | GOODMAN FIELDER LIMITED. | $0.690 | $0.685 | -0.72% | -$0.160 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.685 | $0.680 | -0.72% | $0.040 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $2.940 | $2.920 | -0.68% | $0.330 | $0.110 |
| WHF | WHITEFIELD LIMITED | $2.970 | $2.950 | -0.67% | $0.250 | $0.090 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.280 | $6.240 | -0.63% | $0.310 | $0.130 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.270 | $3.250 | -0.61% | $0.130 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.615 | $1.605 | -0.61% | $0.000 | $0.050 |
| SEK | SEEK LIMITED | $6.660 | $6.620 | -0.60% | $0.330 | $0.080 |
| CLO | CLOUGH LIMITED | $0.840 | $0.835 | -0.59% | $0.060 | $0.000 |
| WES | WESFARMERS LIMITED | $35.950 | $35.740 | -0.58% | $1.670 | $0.700 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.000 | $6.960 | -0.57% | -$0.010 | $0.260 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.880 | $0.875 | -0.56% | $0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.840 | $1.830 | -0.54% | $0.090 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.930 | $0.925 | -0.53% | $0.160 | $0.050 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.940 | $1.930 | -0.51% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $60.810 | $60.500 | -0.50% | $4.280 | $1.370 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.020 | $1.015 | -0.49% | $0.080 | $0.030 |
| LCM | LOGICAMMS LIMITED | $1.020 | $1.015 | -0.49% | $0.080 | $0.040 |
| SPN | SP AUSNET | $1.050 | $1.045 | -0.47% | $0.090 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.070 | $1.065 | -0.46% | $0.030 | $0.040 |
| BDR | BEADELL RESOURCES LIMITED | $1.080 | $1.075 | -0.46% | -$0.050 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.075 | $1.070 | -0.46% | $0.110 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.100 | $1.095 | -0.45% | $0.060 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $4.520 | $4.500 | -0.44% | -$0.810 | $0.020 |
| CDA | CODAN LIMITED | $2.380 | $2.370 | -0.42% | $0.110 | $0.040 |
| COH | COCHLEAR LIMITED | $74.770 | $74.450 | -0.42% | $1.270 | $1.200 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.180 | $1.175 | -0.42% | $0.050 | $0.020 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $95.750 | $95.350 | -0.41% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.770 | $4.750 | -0.41% | -$0.030 | $0.000 |
| OKN | OAKTON LIMITED | $1.200 | $1.195 | -0.41% | $0.140 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.690 | $24.590 | -0.40% | $2.050 | $0.660 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.245 | $1.240 | -0.40% | $0.080 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.910 | $2.900 | -0.34% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.900 | $2.890 | -0.34% | $0.240 | $0.080 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.000 | $2.990 | -0.33% | $0.120 | $0.070 |
| TTS | TATTS GROUP LIMITED | $2.990 | $2.980 | -0.33% | $0.220 | $0.110 |
| IMF | IMF (AUSTRALIA) LTD | $1.635 | $1.630 | -0.30% | $0.150 | $0.100 |
| GPT | GPT GROUP | $3.560 | $3.550 | -0.28% | $0.180 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.130 | $18.080 | -0.27% | -$2.640 | $0.280 |
| ANN | ANSELL LIMITED | $15.390 | $15.350 | -0.25% | $0.930 | $0.150 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.060 | $13.030 | -0.22% | $0.750 | $0.170 |
| GMG | GOODMAN GROUP | $4.560 | $4.550 | -0.21% | $0.220 | $0.090 |
| TOL | TOLL HOLDINGS LIMITED | $4.570 | $4.560 | -0.21% | $0.390 | $0.120 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.270 | $6.260 | -0.15% | $0.060 | $0.110 |
| BXB | BRAMBLES LIMITED | $7.220 | $7.210 | -0.13% | $0.300 | $0.130 |
| SFR | SANDFIRE RESOURCES NL | $8.080 | $8.070 | -0.12% | -$0.070 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.220 | $24.190 | -0.12% | $1.560 | $0.400 |
ASX Losers Day On Day (04-Dec-2012 to 05-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment