| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| NAV | NAVIGATOR RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.170 | $0.120 | -29.41% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.018 | $0.013 | -27.77% | -$0.020 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.027 | $0.021 | -22.22% | -$0.020 | $0.000 |
| SOO | SOLCO LTD | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | -$0.090 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.028 | $0.024 | -14.28% | -$0.110 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | -$0.030 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.260 | $0.225 | -13.46% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.067 | $0.060 | -10.44% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.295 | $0.265 | -10.16% | -$0.090 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.079 | $0.071 | -10.12% | -$0.020 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.205 | $0.185 | -9.75% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.260 | $0.235 | -9.61% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.105 | $0.095 | -9.52% | -$0.010 | $0.030 |
| DEG | DE GREY MINING LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.110 | $0.100 | -9.09% | -$0.080 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.110 | $0.100 | -9.09% | -$0.120 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.165 | $0.150 | -9.09% | -$0.170 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.285 | $0.260 | -8.77% | -$0.110 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.405 | $0.370 | -8.64% | -$0.090 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.350 | $0.320 | -8.57% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.175 | $0.160 | -8.57% | -$0.070 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.240 | $0.220 | -8.33% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.245 | $0.225 | -8.16% | -$0.170 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.038 | $0.035 | -7.89% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.520 | $1.400 | -7.89% | -$0.020 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.120 | -7.69% | -$0.390 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.120 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.066 | $0.061 | -7.57% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.067 | $0.062 | -7.46% | -$0.050 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.135 | $0.125 | -7.40% | -$0.150 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.255 | -7.27% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.925 | $0.860 | -7.02% | $0.160 | $0.050 |
| DGR | DGR GLOBAL LIMITED | $0.057 | $0.053 | -7.01% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.215 | $0.200 | -6.97% | $0.020 | $0.000 |
| AXM | APEX MINERALS NL | $0.060 | $0.056 | -6.66% | $0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.045 | $0.042 | -6.66% | -$0.680 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| SYM | SYMEX HOLDINGS LIMITED | $0.015 | $0.014 | -6.66% | -$0.080 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.380 | $0.355 | -6.57% | -$0.030 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.175 | $1.100 | -6.38% | $0.060 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.330 | $0.310 | -6.06% | -$0.130 | $0.010 |
| BNR | BULLETIN RESOURCES LIMITED | $0.083 | $0.078 | -6.02% | -$0.170 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.500 | $6.110 | -6.00% | -$0.140 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.275 | $1.200 | -5.88% | $0.060 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.035 | $0.033 | -5.71% | -$0.090 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.088 | $0.083 | -5.68% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.120 | $2.000 | -5.66% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.445 | $0.420 | -5.61% | $0.030 | $0.010 |
| FNT | FRONTIER RESOURCES LIMITED | $0.054 | $0.051 | -5.55% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.200 | $2.080 | -5.45% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.056 | $0.053 | -5.35% | $0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.270 | -5.26% | -$0.070 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.855 | $0.810 | -5.26% | -$0.040 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.096 | $0.091 | -5.20% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| RED | RED 5 LIMITED | $0.980 | $0.930 | -5.10% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.990 | $0.940 | -5.05% | -$0.100 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.300 | $0.285 | -5.00% | -$0.080 | $0.050 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.750 | $4.520 | -4.84% | -$0.030 | $0.000 |
| AGX | AGENIX LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| TTV | TWO WAY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.320 | $0.305 | -4.68% | -$0.140 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.044 | $0.042 | -4.54% | -$0.060 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.190 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.330 | $0.315 | -4.54% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.225 | $0.215 | -4.44% | $0.190 | $0.030 |
| TLG | TALGA RESOURCES LTD | $0.340 | $0.325 | -4.41% | -$0.050 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.230 | $0.220 | -4.34% | $0.070 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| BNX | BANNON LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.200 | $1.150 | -4.16% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.460 | -4.16% | $0.040 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $0.720 | $0.690 | -4.16% | $0.200 | $0.040 |
| TPP | TEMPO AUSTRALIA LTD | $0.099 | $0.095 | -4.04% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.200 | -4.00% | $0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.100 | $0.096 | -4.00% | -$0.160 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.255 | $0.245 | -3.92% | -$0.040 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $27.960 | $26.870 | -3.89% | $1.500 | $0.410 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.660 | $0.635 | -3.78% | $0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.800 | $0.770 | -3.75% | -$0.050 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.405 | $0.390 | -3.70% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.054 | $0.052 | -3.70% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.545 | $0.525 | -3.66% | -$0.630 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.550 | $0.530 | -3.63% | $0.040 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.830 | $0.800 | -3.61% | $0.080 | $0.030 |
| BKY | BERKELEY RESOURCES LIMITED | $0.420 | $0.405 | -3.57% | -$0.080 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.086 | $0.083 | -3.48% | -$0.020 | $0.000 |
| CGX | CGA MINING LIMITED | $2.300 | $2.220 | -3.47% | $0.070 | $0.000 |
| CKL | COLORPAK LIMITED | $0.580 | $0.560 | -3.44% | $0.130 | $0.010 |
| FND | FINDERS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| MGO | MARENGO MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.900 | $2.800 | -3.44% | $0.160 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.455 | $1.405 | -3.43% | $0.090 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.445 | $0.430 | -3.37% | -$0.050 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| FEO | FEORE LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.610 | $0.590 | -3.27% | $0.030 | $0.030 |
| EAL | E and A LIMITED | $0.460 | $0.445 | -3.26% | $0.040 | $0.020 |
| SBM | ST BARBARA LIMITED | $1.695 | $1.640 | -3.24% | $0.230 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.240 | $1.200 | -3.22% | -$0.180 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.060 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.475 | $0.460 | -3.15% | $0.160 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $4.140 | $4.010 | -3.14% | $0.220 | $0.060 |
| KBL | KBL MINING LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.032 | $0.031 | -3.12% | -$0.040 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.250 | $3.150 | -3.07% | $0.230 | $0.050 |
| AXZ | AMEX RESOURCES LIMITED | $0.980 | $0.950 | -3.06% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.490 | $0.475 | -3.06% | $0.000 | $0.020 |
| BYL | BRIERTY LIMITED | $0.330 | $0.320 | -3.03% | $0.020 | $0.010 |
| KRL | KANGAROO RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.060 | $0.000 |
| NVI | NEVADA IRON LTD | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.165 | $0.160 | -3.03% | $0.110 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.180 | $1.145 | -2.96% | -$0.470 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.340 | $0.330 | -2.94% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.955 | $1.900 | -2.81% | $0.150 | $0.030 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | $0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.360 | $0.350 | -2.77% | -$0.160 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.625 | $1.580 | -2.76% | $0.400 | $0.180 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.100 | $1.070 | -2.72% | $0.200 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $24.190 | $23.530 | -2.72% | $1.560 | $0.400 |
| AWE | AWE LIMITED | $1.290 | $1.255 | -2.71% | -$0.070 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.500 | $1.460 | -2.66% | $0.120 | $0.030 |
| AZY | ANTIPA MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.110 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.770 | $0.750 | -2.59% | $0.100 | $0.000 |
| QRX | QRXPHARMA LTD | $0.770 | $0.750 | -2.59% | -$0.160 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.775 | $0.755 | -2.58% | -$0.040 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.390 | $0.380 | -2.56% | $0.160 | $0.010 |
| JBH | JB HI-FI LIMITED | $10.210 | $9.950 | -2.54% | $1.010 | $0.490 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.280 | $3.200 | -2.43% | $0.120 | $0.040 |
| FXR | FOX RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.615 | $0.600 | -2.43% | -$0.050 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.480 | $2.420 | -2.41% | $0.040 | $0.020 |
| GXY | GALAXY RESOURCES LIMITED | $0.415 | $0.405 | -2.40% | -$0.510 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.475 | $1.440 | -2.37% | $0.040 | $0.010 |
| TAP | TAP OIL LIMITED | $0.640 | $0.625 | -2.34% | $0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.420 | $3.340 | -2.33% | $0.080 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.520 | $1.485 | -2.30% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $7.960 | $7.780 | -2.26% | $0.520 | $0.130 |
| APZ | ASPEN GROUP | $0.225 | $0.220 | -2.22% | $0.040 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.225 | $0.220 | -2.22% | -$0.100 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.675 | $0.660 | -2.22% | $0.210 | $0.040 |
| GMG | GOODMAN GROUP | $4.550 | $4.450 | -2.19% | $0.220 | $0.090 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.690 | $0.675 | -2.17% | $0.120 | $0.040 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.000 | $16.630 | -2.17% | -$1.030 | $0.600 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.230 | $0.225 | -2.17% | -$0.710 | $0.000 |
| RHG | RHG LIMITED | $0.460 | $0.450 | -2.17% | $0.190 | $0.050 |
| SGY | SOLIMAR ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| IRE | IRESS LIMITED | $8.040 | $7.870 | -2.11% | $0.330 | $0.240 |
| RFE | RED FORK ENERGY LIMITED | $0.710 | $0.695 | -2.11% | -$0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.195 | $1.170 | -2.09% | $0.140 | $0.050 |
| AOH | ALTONA MINING LIMITED | $0.240 | $0.235 | -2.08% | -$0.150 | $0.000 |
| NVT | NAVITAS LIMITED | $4.390 | $4.300 | -2.05% | $0.220 | $0.090 |
| EHL | EMECO HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | $0.090 | $0.030 |
| GBG | GINDALBIE METALS LTD | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.870 | $6.730 | -2.03% | $0.590 | $0.140 |
| QUB | QUBE HOLDINGS LIMITED | $1.480 | $1.450 | -2.02% | $0.050 | $0.020 |
| DOW | DOWNER EDI LIMITED | $3.470 | $3.400 | -2.01% | $0.380 | $0.000 |
| WDS | WDS LIMITED | $0.510 | $0.500 | -1.96% | $0.050 | $0.010 |
| ONT | 1300 SMILES LIMITED | $5.200 | $5.100 | -1.92% | $0.260 | $0.090 |
| PKR | PARKER RESOURCES NL | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.530 | $0.520 | -1.88% | $0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.300 | $4.220 | -1.86% | $0.250 | $0.070 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | $0.050 | $0.010 |
| MOD | MOD RESOURCES LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.540 | $0.530 | -1.85% | $0.010 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.815 | $0.800 | -1.84% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.095 | $1.075 | -1.82% | $0.060 | $0.050 |
| GAP | GALE PACIFIC LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| MYR | MYER HOLDINGS LIMITED | $2.210 | $2.170 | -1.80% | $0.240 | $0.100 |
| PNA | PANAUST LIMITED | $3.330 | $3.270 | -1.80% | $0.210 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $24.540 | $24.100 | -1.79% | $1.470 | $0.120 |
| AEK | ANATOLIA ENERGY LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $6.830 | $6.710 | -1.75% | $0.430 | $0.190 |
| INA | INGENIA COMMUNITIES GROUP | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.110 | $0.010 |
| ALZ | AUSTRALAND PROPERTY GROUP | $2.910 | $2.860 | -1.71% | $0.240 | $0.100 |
| STP | STERIHEALTH LIMITED | $1.475 | $1.450 | -1.69% | $0.200 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $1.790 | $1.760 | -1.67% | $0.160 | $0.020 |
| BCC | BUCCANEER ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.300 | $0.295 | -1.66% | $0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.600 | $0.590 | -1.66% | $0.090 | $0.010 |
| DJS | DAVID JONES LIMITED | $2.500 | $2.460 | -1.60% | $0.280 | $0.100 |
| CMP | COMPUMEDICS LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.310 | -1.58% | -$0.080 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.635 | $0.625 | -1.57% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.640 | $0.630 | -1.56% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.300 | $1.280 | -1.53% | $0.190 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.650 | $0.640 | -1.53% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.250 | $3.200 | -1.53% | $0.130 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.000 | $1.970 | -1.50% | $0.140 | $0.040 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.690 | $4.620 | -1.49% | $0.320 | $0.100 |
| MSB | MESOBLAST LIMITED | $5.390 | $5.310 | -1.48% | -$0.160 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.685 | $0.675 | -1.45% | -$0.160 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.030 | $1.015 | -1.45% | -$0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.090 | $2.060 | -1.43% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.700 | $0.690 | -1.42% | -$0.290 | $0.000 |
| BWP | BWP TRUST | $2.160 | $2.130 | -1.38% | $0.120 | $0.080 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.085 | $1.070 | -1.38% | $0.060 | $0.000 |
| REA | REA GROUP LTD | $18.110 | $17.860 | -1.38% | $0.600 | $0.120 |
| NXT | NEXTDC LIMITED | $1.825 | $1.800 | -1.36% | -$0.080 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.730 | $0.720 | -1.36% | $0.040 | $0.010 |
| FMS | FLINDERS MINES LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.750 | $0.740 | -1.33% | $0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.375 | $0.370 | -1.33% | $0.070 | $0.010 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.380 | $0.375 | -1.31% | $0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.400 | $8.290 | -1.30% | $0.570 | $0.350 |
| KGL | KENTOR GOLD LIMITED | $0.390 | $0.385 | -1.28% | -$0.040 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | -$0.050 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.130 | $7.040 | -1.26% | $0.150 | $0.020 |
| AMA | AMA GROUP LIMITED | $0.400 | $0.395 | -1.25% | $0.030 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.400 | $0.395 | -1.25% | -$0.310 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $1.990 | $1.965 | -1.25% | $0.170 | $0.030 |
| PDN | PALADIN ENERGY LTD | $0.810 | $0.800 | -1.23% | -$0.230 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.350 | $7.260 | -1.22% | $0.830 | $0.300 |
| TPM | TPG TELECOM LIMITED | $2.450 | $2.420 | -1.22% | $0.130 | $0.030 |
| SEK | SEEK LIMITED | $6.620 | $6.540 | -1.20% | $0.330 | $0.080 |
| CLO | CLOUGH LIMITED | $0.835 | $0.825 | -1.19% | $0.060 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.700 | $1.680 | -1.17% | $0.170 | $0.080 |
| OEL | OTTO ENERGY LIMITED | $0.086 | $0.085 | -1.16% | $0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.865 | $0.855 | -1.15% | $0.240 | $0.020 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.865 | $0.855 | -1.15% | $0.090 | $0.030 |
| AIO | ASCIANO LIMITED | $4.400 | $4.350 | -1.13% | $0.170 | $0.040 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.435 | -1.13% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.445 | $0.440 | -1.12% | $0.060 | $0.020 |
| QAN | QANTAS AIRWAYS LIMITED | $1.335 | $1.320 | -1.12% | $0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.500 | $4.450 | -1.11% | -$0.810 | $0.020 |
| RUL | RUNGE LIMITED | $0.450 | $0.445 | -1.11% | $0.050 | $0.010 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | $0.160 | $0.000 |
| NWS | NEWS CORPORATION | $24.110 | $23.850 | -1.07% | $1.380 | $0.070 |
| AZM | AZUMAH RESOURCES LIMITED | $0.094 | $0.093 | -1.06% | -$0.080 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $3.770 | $3.730 | -1.06% | $0.250 | $0.080 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.475 | $0.470 | -1.05% | $0.060 | $0.010 |
| BAB | BULLABULLING GOLD LIMITED | $0.095 | $0.094 | -1.05% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.475 | $0.470 | -1.05% | -$0.200 | $0.020 |
| ROC | ROC OIL COMPANY LIMITED | $0.475 | $0.470 | -1.05% | $0.040 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.480 | $0.475 | -1.04% | -$0.040 | $0.000 |
| WDC | WESTFIELD GROUP | $10.520 | $10.410 | -1.04% | $0.660 | $0.240 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.945 | $1.925 | -1.02% | $0.130 | $0.070 |
| MGR | MIRVAC GROUP | $1.490 | $1.475 | -1.00% | $0.110 | $0.020 |
| CDD | CARDNO LIMITED | $6.050 | $5.990 | -0.99% | $0.560 | $0.180 |
| WHC | WHITEHAVEN COAL LIMITED | $3.020 | $2.990 | -0.99% | $0.130 | $0.500 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.015 | $1.005 | -0.98% | $0.080 | $0.030 |
| IGR | INTEGRA MINING LIMITED | $0.510 | $0.505 | -0.98% | $0.030 | $0.000 |
| WAT | WATERCO LIMITED | $1.020 | $1.010 | -0.98% | $0.060 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $21.580 | $21.370 | -0.97% | $1.200 | $0.500 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.260 | $6.200 | -0.95% | $0.060 | $0.110 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.595 | $1.580 | -0.94% | $0.130 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.545 | $0.540 | -0.91% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $8.830 | $8.750 | -0.90% | $0.830 | $0.160 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.120 | $1.110 | -0.89% | -$0.030 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.740 | $6.680 | -0.89% | $0.620 | $0.220 |
| BKW | BRICKWORKS LIMITED | $11.340 | $11.240 | -0.88% | $0.540 | $0.140 |
| NUF | NUFARM LIMITED | $5.670 | $5.620 | -0.88% | -$0.190 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $2.270 | $2.250 | -0.88% | $0.060 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.390 | $3.360 | -0.88% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.800 | $5.750 | -0.86% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.490 | $3.460 | -0.85% | $0.270 | $0.040 |
| PBG | PACIFIC BRANDS LIMITED | $0.585 | $0.580 | -0.85% | -$0.360 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.595 | $0.590 | -0.84% | -$0.060 | $0.000 |
| GPT | GPT GROUP | $3.550 | $3.520 | -0.84% | $0.180 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.590 | $3.560 | -0.83% | $0.110 | $0.130 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.630 | $3.600 | -0.82% | $0.140 | $0.030 |
| TAM | TANAMI GOLD NL | $0.610 | $0.605 | -0.81% | -$0.040 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.210 | $11.120 | -0.80% | $1.060 | $0.250 |
| PPT | PERPETUAL LIMITED | $31.860 | $31.610 | -0.78% | $1.150 | $0.500 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.635 | $0.630 | -0.78% | $0.020 | $0.000 |
| RMD | RESMED INC | $3.920 | $3.890 | -0.76% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $7.970 | $7.910 | -0.75% | $0.270 | $0.180 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.000 | $3.970 | -0.75% | $0.460 | $0.170 |
| SFR | SANDFIRE RESOURCES NL | $8.070 | $8.010 | -0.74% | -$0.070 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.190 | $8.130 | -0.73% | $0.430 | $0.090 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.680 | $0.675 | -0.73% | $0.040 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.630 | $5.590 | -0.71% | $0.140 | $0.140 |
| AAX | AUSENCO LIMITED | $2.820 | $2.800 | -0.70% | $0.210 | $0.100 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.420 | $1.410 | -0.70% | $0.170 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $8.550 | $8.490 | -0.70% | $1.290 | $0.550 |
| OGC | OCEANAGOLD CORPORATION | $2.820 | $2.800 | -0.70% | $0.070 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.440 | $1.430 | -0.69% | $0.070 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $14.500 | $14.400 | -0.68% | $0.970 | $0.450 |
| SHL | SONIC HEALTHCARE LIMITED | $13.220 | $13.130 | -0.68% | $0.770 | $0.240 |
| TAH | TABCORP HOLDINGS LIMITED | $2.920 | $2.900 | -0.68% | -$0.060 | $0.130 |
| CUP | COUNTPLUS LIMITED | $1.480 | $1.470 | -0.67% | $0.000 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.480 | $1.470 | -0.67% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $2.990 | $2.970 | -0.66% | $0.120 | $0.070 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.510 | $1.500 | -0.66% | $0.160 | $0.020 |
| DWS | DWS LIMITED | $1.530 | $1.520 | -0.65% | $0.140 | $0.060 |
| VTA | VITERRA INC | $15.310 | $15.210 | -0.65% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.660 | $4.630 | -0.64% | $0.540 | $0.190 |
| GXL | GREENCROSS LIMITED | $3.100 | $3.080 | -0.64% | $0.140 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.790 | $0.785 | -0.63% | $0.010 | $0.000 |
| STO | SANTOS LIMITED | $10.950 | $10.880 | -0.63% | $0.840 | $0.150 |
| ARI | ARRIUM LIMITED | $0.805 | $0.800 | -0.62% | $0.130 | $0.030 |
| CHC | CHARTER HALL GROUP | $3.240 | $3.220 | -0.61% | $0.080 | $0.090 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.290 | $34.080 | -0.61% | $1.830 | $0.510 |
| CGF | CHALLENGER LIMITED | $3.320 | $3.300 | -0.60% | $0.310 | $0.080 |
| KRM | KINGSROSE MINING LIMITED | $0.845 | $0.840 | -0.59% | $0.090 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $8.570 | $8.520 | -0.58% | $0.440 | $0.140 |
| SGP | STOCKLAND | $3.400 | $3.380 | -0.58% | $0.270 | $0.120 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.700 | $1.690 | -0.58% | $0.120 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.120 | $5.090 | -0.58% | $0.170 | $0.060 |
| CMW | CROMWELL PROPERTY GROUP | $0.865 | $0.860 | -0.57% | $0.060 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $8.850 | $8.800 | -0.56% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.810 | $1.800 | -0.55% | $0.160 | $0.050 |
| WAX | WAM RESEARCH LIMITED | $0.905 | $0.900 | -0.55% | $0.020 | $0.030 |
| HIL | HILLS HOLDINGS LIMITED | $0.910 | $0.905 | -0.54% | -$0.070 | $0.050 |
| MYS | MYSTATE LIMITED | $3.640 | $3.620 | -0.54% | $0.320 | $0.140 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.960 | $0.955 | -0.52% | $0.060 | $0.000 |
| ORI | ORICA LIMITED | $23.900 | $23.780 | -0.50% | $1.680 | $0.380 |
| BLD | BORAL LIMITED. | $4.050 | $4.030 | -0.49% | $0.300 | $0.080 |
| SDG | SUNLAND GROUP LIMITED | $1.020 | $1.015 | -0.49% | $0.060 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.120 | $4.100 | -0.48% | $0.240 | $0.060 |
| DTL | DATA#3 LIMITED | $1.155 | $1.150 | -0.43% | $0.090 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $25.580 | $25.470 | -0.43% | $1.910 | $0.820 |
| CDA | CODAN LIMITED | $2.370 | $2.360 | -0.42% | $0.110 | $0.040 |
| SLM | SALMAT LIMITED | $2.430 | $2.420 | -0.41% | $0.170 | $0.090 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.240 | $1.235 | -0.40% | $0.090 | $0.030 |
| WOW | WOOLWORTHS LIMITED | $29.430 | $29.310 | -0.40% | $1.760 | $0.590 |
| CWN | CROWN LIMITED | $10.130 | $10.090 | -0.39% | $0.610 | $0.180 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.100 | $5.080 | -0.39% | $0.260 | $0.120 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.600 | $2.590 | -0.38% | $0.000 | $0.070 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.325 | $1.320 | -0.37% | -$0.180 | $0.000 |
| UGL | UGL LIMITED | $10.670 | $10.630 | -0.37% | $0.890 | $0.340 |
| TGR | TASSAL GROUP LIMITED | $1.370 | $1.365 | -0.36% | $0.200 | $0.040 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $2.980 | $2.970 | -0.33% | -$0.330 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.980 | $2.970 | -0.33% | $0.000 | $0.080 |
| ISG | ISHARES MSCI SINGAPORE | $12.990 | $12.950 | -0.30% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.280 | $3.270 | -0.30% | $0.270 | $0.100 |
| ARP | ARB CORPORATION LIMITED | $10.700 | $10.670 | -0.28% | $0.530 | $0.110 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.780 | $1.775 | -0.28% | $0.230 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $43.250 | $43.130 | -0.27% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.800 | $1.795 | -0.27% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.750 | $3.740 | -0.26% | $0.460 | $0.040 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.965 | $1.960 | -0.25% | $0.260 | $0.080 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.070 | $4.060 | -0.24% | $0.250 | $0.160 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $24.310 | $24.250 | -0.24% | $2.120 | $0.900 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $60.500 | $60.360 | -0.23% | $4.280 | $1.370 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.360 | $4.350 | -0.22% | $0.310 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.080 | $18.040 | -0.22% | -$2.640 | $0.280 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.360 | $4.350 | -0.22% | $0.280 | $0.140 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.200 | $9.180 | -0.21% | $1.330 | $0.370 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.830 | $4.820 | -0.20% | $0.220 | $0.130 |
| IVE | ISHARES MSCI EAFE | $52.830 | $52.720 | -0.20% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $135.800 | $135.550 | -0.18% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.320 | $12.300 | -0.16% | $1.120 | $0.150 |
| MML | MEDUSA MINING LIMITED | $5.890 | $5.880 | -0.16% | $0.390 | $0.050 |
| BXB | BRAMBLES LIMITED | $7.210 | $7.200 | -0.13% | $0.300 | $0.130 |
| SUL | SUPER RETAIL GROUP LIMITED | $9.000 | $8.990 | -0.11% | $0.410 | $0.130 |
| SFY | SPDR SandP/ASX 50 FUND | $45.570 | $45.520 | -0.10% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $15.200 | $15.190 | -0.06% | $0.640 | $0.240 |
ASX Losers Day On Day (05-Dec-2012 to 06-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment