| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.009 | $0.004 | -55.55% | $0.000 | $0.000 |
| AXC | AXG MINING LIMITED | $0.002 | $0.001 | -50.00% | -$0.020 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.190 | $0.100 | -47.36% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.125 | $0.070 | -44.00% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.013 | $0.008 | -38.46% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.011 | $0.007 | -36.36% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.065 | $0.042 | -35.38% | -$0.020 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.022 | $0.015 | -31.81% | -$0.020 | $0.000 |
| IVT | INVENTIS LIMITED | $0.020 | $0.014 | -30.00% | -$0.040 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.014 | $0.010 | -28.57% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.089 | $0.064 | -28.08% | -$0.090 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.021 | -27.58% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.245 | $0.180 | -26.53% | $0.080 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.066 | $0.049 | -25.75% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.067 | $0.050 | -25.37% | -$0.070 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.160 | $0.120 | -25.00% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.040 | $0.030 | -25.00% | -$0.010 | $0.000 |
| KTL | KTL TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.080 | $0.060 | -25.00% | $0.000 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.165 | $0.125 | -24.24% | -$0.010 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.083 | $0.065 | -21.68% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.120 | $0.095 | -20.83% | -$0.050 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.115 | $0.092 | -20.00% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.030 | $0.024 | -20.00% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.290 | $0.000 |
| MBO | MOBILARM LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.068 | $0.055 | -19.11% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.265 | $0.215 | -18.86% | $0.050 | $0.010 |
| CCF | CARBON CONSCIOUS LIMITED | $0.080 | $0.065 | -18.75% | $0.040 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.080 | $0.065 | -18.75% | -$0.040 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.135 | $0.110 | -18.51% | -$0.010 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.049 | $0.040 | -18.36% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.022 | $0.018 | -18.18% | -$0.320 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.045 | $0.037 | -17.77% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.085 | $0.070 | -17.64% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.057 | $0.047 | -17.54% | -$0.030 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.115 | $0.095 | -17.39% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.145 | $0.120 | -17.24% | $0.000 | $0.000 |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.035 | $0.029 | -17.14% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.042 | $0.035 | -16.66% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.170 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.180 | $0.150 | -16.66% | -$0.060 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.031 | $0.026 | -16.12% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.050 | $0.042 | -16.00% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.380 | $0.320 | -15.78% | -$0.090 | $0.000 |
| UNX | URANEX LIMITED | $0.083 | $0.070 | -15.66% | -$0.080 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.022 | -15.38% | -$0.010 | $0.000 |
| EFT | EFTEL LIMITED | $0.330 | $0.280 | -15.15% | -$0.020 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.080 | $0.068 | -15.00% | $0.020 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.020 | $0.017 | -15.00% | -$0.060 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.082 | $0.070 | -14.63% | -$0.050 | $0.000 |
| AQR | AEON METALS LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.350 | $0.300 | -14.28% | $0.030 | $0.010 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.050 | $0.900 | -14.28% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.060 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.180 | -14.28% | $0.040 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.100 | $0.086 | -14.00% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.081 | $0.070 | -13.58% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.047 | $0.041 | -12.76% | -$0.030 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.055 | $0.048 | -12.72% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.140 | -12.50% | -$0.090 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PXR | PADANG RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.245 | $0.215 | -12.24% | $0.030 | $0.000 |
| PAY | PAYCE CONSOLIDATED LIMITED | $3.700 | $3.250 | -12.16% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.091 | $0.080 | -12.08% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.050 | $0.044 | -12.00% | -$0.030 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.500 | $2.200 | -12.00% | $0.030 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.110 | $0.097 | -11.81% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.340 | $0.300 | -11.76% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.068 | $0.060 | -11.76% | $0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.450 | $0.400 | -11.11% | -$0.020 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.410 | $0.365 | -10.97% | -$0.050 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.074 | $0.066 | -10.81% | -$0.170 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.065 | $0.058 | -10.76% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.056 | $0.050 | -10.71% | -$0.050 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.235 | $0.210 | -10.63% | $0.080 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.200 | $0.180 | -10.00% | -$0.070 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| CZD | CALZADA LIMITED | $0.051 | $0.046 | -9.80% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.770 | $2.500 | -9.74% | -$0.080 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.072 | $0.065 | -9.72% | -$0.010 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.042 | $0.038 | -9.52% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.320 | $0.290 | -9.37% | -$0.030 | $0.000 |
| WDS | WDS LIMITED | $0.490 | $0.445 | -9.18% | $0.050 | $0.010 |
| AEE | AURA ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.165 | $0.150 | -9.09% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.220 | $0.200 | -9.09% | $0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.055 | $0.050 | -9.09% | -$0.070 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.090 | $0.082 | -8.88% | -$0.040 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.057 | $0.052 | -8.77% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.290 | $0.265 | -8.62% | $0.010 | $0.010 |
| PEX | PEEL MINING LIMITED | $0.350 | $0.320 | -8.57% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.175 | $0.160 | -8.57% | -$0.040 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.600 | $0.550 | -8.33% | -$0.460 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.545 | $0.500 | -8.25% | $0.000 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.430 | $0.395 | -8.13% | $0.040 | $0.020 |
| AGD | AUSTRAL GOLD LIMITED | $0.185 | $0.170 | -8.10% | $0.040 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.435 | $0.400 | -8.04% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.520 | -7.96% | $0.020 | $0.010 |
| CZA | COAL OF AFRICA LIMITED | $0.190 | $0.175 | -7.89% | -$0.420 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.385 | $0.355 | -7.79% | -$0.060 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.235 | $1.140 | -7.69% | $0.050 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| GCG | GREENCAP LIMITED | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.078 | $0.072 | -7.69% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.300 | $1.200 | -7.69% | -$0.050 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.390 | $0.360 | -7.69% | -$0.040 | $0.000 |
| RCT | REEF CASINO TRUST | $2.600 | $2.400 | -7.69% | $0.230 | $0.090 |
| RLA | REDISLAND AUSTRALIA LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.670 | $0.620 | -7.46% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.135 | $0.125 | -7.40% | -$0.060 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.055 | $0.051 | -7.27% | -$0.020 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.055 | $0.051 | -7.27% | -$0.050 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.097 | $0.090 | -7.21% | -$0.060 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.700 | $0.650 | -7.14% | $0.000 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.057 | $0.053 | -7.01% | -$0.010 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.043 | $0.040 | -6.97% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.043 | $0.040 | -6.97% | -$0.040 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.145 | $0.135 | -6.89% | $0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.590 | $0.550 | -6.77% | -$0.060 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.059 | $0.055 | -6.77% | -$0.050 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.600 | $0.560 | -6.66% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.225 | $0.210 | -6.66% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| DVA | DIVERSA LIMITED | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.030 | $0.028 | -6.66% | $0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.605 | $0.565 | -6.61% | -$0.050 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.230 | $0.215 | -6.52% | -$0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.155 | $0.145 | -6.45% | $0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.062 | $0.058 | -6.45% | $0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.235 | $0.220 | -6.38% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.096 | $0.090 | -6.25% | -$0.010 | $0.030 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.320 | $0.300 | -6.25% | -$0.030 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | $0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.099 | $0.093 | -6.06% | -$0.080 | $0.000 |
| KBL | KBL MINING LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.165 | $0.155 | -6.06% | $0.020 | $0.010 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.083 | $0.078 | -6.02% | -$0.020 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.020 | $0.960 | -5.88% | $0.040 | $0.030 |
| NGY | NUENERGY GAS LIMITED | $0.086 | $0.081 | -5.81% | $0.050 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $0.955 | $0.900 | -5.75% | -$0.030 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.070 | $0.066 | -5.71% | -$0.060 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.360 | $0.340 | -5.55% | $0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| GWR | GOLDEN WEST RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.180 | $0.170 | -5.55% | $0.050 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.365 | $0.345 | -5.47% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.092 | $0.087 | -5.43% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.280 | $0.265 | -5.35% | -$0.080 | $0.050 |
| LER | LEAF ENERGY LIMITED | $0.056 | $0.053 | -5.35% | -$0.050 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.655 | $0.620 | -5.34% | -$0.160 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.060 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.285 | $0.270 | -5.26% | $0.110 | $0.010 |
| TAR | TARUGA GOLD LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.077 | $0.073 | -5.19% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.990 | $0.940 | -5.05% | $0.030 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.790 | $2.650 | -5.01% | $0.280 | $0.160 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.600 | $0.570 | -5.00% | $0.060 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.081 | $0.077 | -4.93% | -$0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.195 | -4.87% | -$0.020 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.062 | $0.059 | -4.83% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.620 | $0.590 | -4.83% | $0.030 | $0.030 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.940 | $0.895 | -4.78% | $0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.420 | $0.400 | -4.76% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.084 | $0.080 | -4.76% | -$0.050 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.230 | $5.940 | -4.65% | $0.560 | $0.220 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $2.060 | $1.965 | -4.61% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.325 | $0.310 | -4.61% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.065 | $0.062 | -4.61% | -$0.020 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.660 | $0.630 | -4.54% | -$0.150 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.080 | $4.850 | -4.52% | $0.170 | $0.060 |
| PAB | PATRYS LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.795 | $0.760 | -4.40% | -$0.040 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.455 | $0.435 | -4.39% | -$0.110 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.570 | $0.545 | -4.38% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.092 | $0.088 | -4.34% | -$0.080 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.092 | $0.088 | -4.34% | $0.000 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.115 | $0.110 | -4.34% | -$0.150 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.190 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.660 | $4.460 | -4.29% | $0.220 | $0.090 |
| AXM | APEX MINERALS NL | $0.047 | $0.045 | -4.25% | $0.040 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.235 | $0.225 | -4.25% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.400 | $9.000 | -4.25% | $1.330 | $0.370 |
| CCL | COCA-COLA AMATIL LIMITED | $13.880 | $13.300 | -4.17% | $0.780 | $0.310 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.072 | $0.069 | -4.16% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.230 | $3.100 | -4.02% | $0.220 | $0.060 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| BIT | BIOTRON LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.025 | $0.024 | -4.00% | -$0.170 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.390 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.775 | $0.745 | -3.87% | -$0.040 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.026 | $0.025 | -3.84% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.390 | $0.375 | -3.84% | -$0.160 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.110 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.275 | $0.265 | -3.63% | -$0.070 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.260 | $7.960 | -3.63% | $1.290 | $0.550 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.083 | $0.080 | -3.61% | $0.020 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.555 | $0.535 | -3.60% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.056 | $0.054 | -3.57% | $0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.010 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.860 | $0.830 | -3.48% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.145 | $0.140 | -3.44% | $0.040 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.087 | $0.084 | -3.44% | -$0.070 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.730 | $0.705 | -3.42% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.980 | $2.880 | -3.35% | -$0.220 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.620 | $0.600 | -3.22% | -$0.040 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.155 | $0.150 | -3.22% | -$0.170 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.940 | $0.910 | -3.19% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.475 | $0.460 | -3.15% | $0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.475 | -3.06% | $0.110 | $0.020 |
| DSN | DESERT MINES AND METALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.330 | $0.320 | -3.03% | -$0.030 | $0.000 |
| MYS | MYSTATE LIMITED | $3.650 | $3.540 | -3.01% | $0.320 | $0.140 |
| TME | TRADE ME GROUP LIMITED | $3.320 | $3.220 | -3.01% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.010 | $0.980 | -2.97% | $0.060 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.720 | $4.580 | -2.96% | $0.420 | $0.140 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| CGS | COGSTATE LTD | $0.340 | $0.330 | -2.94% | $0.050 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.880 | $4.740 | -2.86% | $0.320 | $0.100 |
| AKM | ASPIRE MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.100 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.350 | $0.340 | -2.85% | -$0.830 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.795 | $1.745 | -2.78% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.040 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.370 | $4.250 | -2.74% | $0.280 | $0.140 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.320 | $6.150 | -2.68% | $0.090 | $0.150 |
| RNY | RNY PROPERTY TRUST | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.525 | $1.485 | -2.62% | -$0.020 | $0.000 |
| SSL | SIETEL LIMITED | $3.100 | $3.020 | -2.58% | $0.420 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.585 | $0.570 | -2.56% | $0.100 | $0.020 |
| EGG | ENERO GROUP LIMITED | $0.390 | $0.380 | -2.56% | -$1.790 | $0.000 |
| ITD | ITL LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| EZL | EUROZ LIMITED | $0.990 | $0.965 | -2.52% | $0.060 | $0.060 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.410 | $1.375 | -2.48% | $0.200 | $0.040 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.410 | $0.400 | -2.43% | $0.090 | $0.010 |
| AWE | AWE LIMITED | $1.240 | $1.210 | -2.41% | -$0.070 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.020 | -2.39% | $0.010 | $0.030 |
| BLG | BLUGLASS LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.420 | $0.410 | -2.38% | -$0.120 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.420 | $0.410 | -2.38% | -$0.040 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.300 | $4.200 | -2.32% | $0.310 | $0.040 |
| ATI | ATLANTIC LIMITED | $0.215 | $0.210 | -2.32% | $0.070 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.270 |
| SYD | SYDNEY AIRPORT | $3.550 | $3.470 | -2.25% | $0.070 | $0.110 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.450 | $0.440 | -2.22% | $0.060 | $0.010 |
| MYE | MASTERMYNE GROUP LIMITED | $1.350 | $1.320 | -2.22% | $0.210 | $0.030 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.450 | $0.440 | -2.22% | $0.040 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.810 | $1.770 | -2.20% | $0.160 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.135 | $1.110 | -2.20% | $0.080 | $0.040 |
| RCR | RCR TOMLINSON LIMITED | $1.820 | $1.780 | -2.19% | $0.160 | $0.020 |
| PEA | PACIFIC ENERGY LIMITED | $0.460 | $0.450 | -2.17% | $0.020 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.460 | $0.450 | -2.17% | $0.160 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $2.810 | $2.750 | -2.13% | -$0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $14.300 | $14.000 | -2.09% | $0.970 | $0.450 |
| NCM | NEWCREST MINING LIMITED | $24.360 | $23.850 | -2.09% | $1.470 | $0.120 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.010 |
| EQU | EQUATOR RESOURCES LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.280 | -2.08% | $0.270 | $0.100 |
| EXG | EXCELSIOR GOLD LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.745 | $0.730 | -2.01% | -$7.370 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.000 | $2.940 | -2.00% | $0.220 | $0.110 |
| IOF | INVESTA OFFICE FUND | $3.020 | $2.960 | -1.98% | $0.220 | $0.080 |
| PFL | PATTIES FOODS LTD | $1.520 | $1.490 | -1.97% | $0.140 | $0.040 |
| FYI | FYI RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.020 | $0.000 |
| GPT | GPT GROUP | $3.630 | $3.560 | -1.92% | $0.180 | $0.050 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.053 | $0.052 | -1.88% | $0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.140 | $2.100 | -1.86% | $0.000 | $0.000 |
| AAI | ALCOA INC. | $8.100 | $7.950 | -1.85% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.080 | $1.060 | -1.85% | -$0.050 | $0.000 |
| CHR | CHALMERS LIMITED | $2.700 | $2.650 | -1.85% | $0.450 | $0.100 |
| STB | SOUTH BOULDER MINES LTD | $0.540 | $0.530 | -1.85% | -$0.100 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.820 | $0.805 | -1.82% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.835 | $0.820 | -1.79% | $0.090 | $0.040 |
| ARD | ARGENT MINERALS LIMITED | $0.056 | $0.055 | -1.78% | -$0.060 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.840 | $0.825 | -1.78% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.180 | $1.160 | -1.69% | -$0.030 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.059 | $0.058 | -1.69% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.380 | $2.340 | -1.68% | $0.170 | $0.030 |
| AMP | AMP LIMITED | $4.780 | $4.700 | -1.67% | $0.260 | $0.140 |
| OKN | OAKTON LIMITED | $1.200 | $1.180 | -1.66% | $0.140 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.830 | $1.800 | -1.63% | $0.090 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $26.250 | $25.820 | -1.63% | $2.310 | $0.540 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.240 | $1.220 | -1.61% | $0.080 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.635 | $0.625 | -1.57% | $0.020 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.930 | $1.900 | -1.55% | $0.000 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $19.400 | $19.100 | -1.54% | $1.170 | $0.320 |
| CLH | COLLECTION HOUSE LIMITED | $0.980 | $0.965 | -1.53% | $0.110 | $0.030 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.950 | $1.920 | -1.53% | $0.260 | $0.080 |
| YTC | YTC RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.792 | $0.780 | -1.51% | $0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.990 | $3.930 | -1.50% | $0.210 | $0.050 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.370 | $3.320 | -1.48% | $0.060 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.020 | $1.990 | -1.48% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.680 | $0.670 | -1.47% | -$0.520 | $0.000 |
| KOV | KORVEST LTD | $6.900 | $6.800 | -1.44% | $0.710 | $0.300 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.030 |
| SHD | SHERWIN IRON LIMITED | $0.071 | $0.070 | -1.40% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.210 | $12.040 | -1.39% | $0.250 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.085 | $1.070 | -1.38% | $0.060 | $0.000 |
| RDM | RED METAL LIMITED | $0.365 | $0.360 | -1.36% | -$0.020 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.370 | $0.365 | -1.35% | $0.030 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.500 | $1.480 | -1.33% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.375 | $0.370 | -1.33% | $0.070 | $0.010 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.100 | $6.020 | -1.31% | -$0.140 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $3.000 | -1.31% | $0.000 | $0.080 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.300 | $2.270 | -1.30% | $0.000 | $0.060 |
| MGR | MIRVAC GROUP | $1.530 | $1.510 | -1.30% | $0.110 | $0.020 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.140 | $3.100 | -1.27% | $0.120 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.780 | $4.720 | -1.25% | $0.110 | $0.050 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.600 | $1.580 | -1.25% | $0.000 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.405 | $0.400 | -1.23% | $0.020 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.082 | $0.081 | -1.21% | $0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.640 | $1.620 | -1.21% | -$0.500 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.510 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $17.610 | $17.400 | -1.19% | $0.600 | $0.120 |
| SOM | SOMNOMED LIMITED | $0.840 | $0.830 | -1.19% | $0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.415 | -1.19% | $0.050 | $0.000 |
| SGP | STOCKLAND | $3.430 | $3.390 | -1.16% | $0.270 | $0.120 |
| MPO | MOLOPO ENERGY LIMITED | $0.435 | $0.430 | -1.14% | $0.330 | $0.000 |
| NWS | NEWS CORPORATION | $24.420 | $24.140 | -1.14% | $1.380 | $0.070 |
| TRU | THE TRUST COMPANY LIMITED | $4.350 | $4.300 | -1.14% | $0.380 | $0.180 |
| HIL | HILLS HOLDINGS LIMITED | $0.890 | $0.880 | -1.12% | -$0.070 | $0.050 |
| DTM | DART MINING NL | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| TQH | 3Q HOLDINGS LIMITED | $0.090 | $0.089 | -1.11% | $0.020 | $0.000 |
| CRC | CORTONA RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.460 | $0.455 | -1.08% | $0.010 | $0.000 |
| ACR | ACRUX LIMITED | $2.840 | $2.810 | -1.05% | $0.030 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| BBX | BBX MINERALS LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.475 | $0.470 | -1.05% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.425 | -1.04% | $0.290 | $0.050 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.096 | $0.095 | -1.04% | -$0.120 | $0.050 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.965 | $0.955 | -1.03% | $0.060 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $2.900 | $2.870 | -1.03% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.370 | $8.290 | -0.95% | $0.430 | $0.090 |
| CNU | CHORUS LIMITED | $2.180 | $2.160 | -0.91% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.190 | $2.170 | -0.91% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.695 | $1.680 | -0.88% | $0.230 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.080 | $9.000 | -0.88% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $36.250 | $35.930 | -0.88% | $1.670 | $0.700 |
| TOL | TOLL HOLDINGS LIMITED | $4.630 | $4.590 | -0.86% | $0.390 | $0.120 |
| LEP | ALE PROPERTY GROUP | $2.330 | $2.310 | -0.85% | $0.070 | $0.080 |
| ANN | ANSELL LIMITED | $15.500 | $15.370 | -0.83% | $0.930 | $0.150 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.190 | $7.130 | -0.83% | -$0.010 | $0.260 |
| TAM | TANAMI GOLD NL | $0.615 | $0.610 | -0.81% | -$0.040 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.930 | $8.860 | -0.78% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.840 | $24.650 | -0.76% | $2.050 | $0.660 |
| SHV | SELECT HARVESTS LIMITED | $1.400 | $1.390 | -0.71% | $0.230 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.320 | $4.290 | -0.69% | $0.250 | $0.070 |
| WLL | WELLCOM GROUP LIMITED | $2.900 | $2.880 | -0.68% | $0.240 | $0.080 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.120 | $3.100 | -0.64% | $0.230 | $0.090 |
| MTS | METCASH LIMITED | $3.210 | $3.190 | -0.62% | $0.150 | $0.170 |
| CWN | CROWN LIMITED | $10.190 | $10.130 | -0.58% | $0.610 | $0.180 |
| MOC | MORTGAGE CHOICE LIMITED | $1.720 | $1.710 | -0.58% | $0.210 | $0.060 |
| RSG | RESOLUTE MINING LIMITED | $1.710 | $1.700 | -0.58% | $0.160 | $0.000 |
| IVC | INVOCARE LIMITED | $8.790 | $8.740 | -0.56% | $0.250 | $0.160 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.020 | $4.000 | -0.49% | $0.240 | $0.060 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.045 | $1.040 | -0.47% | $0.060 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.520 | $10.470 | -0.47% | $0.610 | $0.250 |
| MYR | MYER HOLDINGS LIMITED | $2.190 | $2.180 | -0.45% | $0.240 | $0.100 |
| PPC | PEET LIMITED | $1.150 | $1.145 | -0.43% | $0.030 | $0.000 |
| ONT | 1300 SMILES LIMITED | $5.100 | $5.080 | -0.39% | $0.260 | $0.090 |
| PVA | PSIVIDA CORP. | $1.255 | $1.250 | -0.39% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.700 | $7.670 | -0.38% | $0.270 | $0.110 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.640 | $2.630 | -0.37% | $0.000 | $0.070 |
| TAH | TABCORP HOLDINGS LIMITED | $2.960 | $2.950 | -0.33% | -$0.060 | $0.130 |
| ALS | ALESCO CORPORATION LIMITED | $1.630 | $1.625 | -0.30% | $0.070 | $0.050 |
| FBU | FLETCHER BUILDING LIMITED | $6.630 | $6.610 | -0.30% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.850 | $1.845 | -0.27% | -$0.080 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.150 | $7.130 | -0.27% | $0.150 | $0.020 |
| STO | SANTOS LIMITED | $11.050 | $11.020 | -0.27% | $0.840 | $0.150 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $1.965 | -0.25% | $0.130 | $0.070 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $73.070 | $72.890 | -0.24% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.160 | $13.130 | -0.22% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $4.580 | $4.570 | -0.21% | $0.230 | $0.060 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.170 | $80.010 | -0.19% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $30.450 | $30.390 | -0.19% | $2.030 | $0.930 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.600 | $6.590 | -0.15% | $0.250 | $0.180 |
| IVV | ISHARES CORE SandP 500 ETF | $136.620 | $136.490 | -0.09% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.700 | $10.690 | -0.09% | $0.890 | $0.340 |
| WDC | WESTFIELD GROUP | $10.650 | $10.640 | -0.09% | $0.660 | $0.240 |
| WOR | WORLEYPARSONS LIMITED | $23.010 | $23.000 | -0.04% | $1.560 | $0.400 |
ASX Weekly Losers (10-Dec-2012 to 14-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment