| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.009 | $0.004 | -55.55% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.073 | $0.050 | -31.50% | -$0.070 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.089 | $0.064 | -28.08% | -$0.090 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.160 | $0.120 | -25.00% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.150 | $0.120 | -20.00% | -$0.290 | $0.000 |
| MBO | MOBILARM LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.265 | $0.215 | -18.86% | $0.050 | $0.010 |
| PEL | PELICAN RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.031 | $0.026 | -16.12% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.315 | $0.265 | -15.87% | -$0.080 | $0.050 |
| CCF | CARBON CONSCIOUS LIMITED | $0.077 | $0.065 | -15.58% | $0.040 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.027 | $0.023 | -14.81% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.210 | $0.180 | -14.28% | $0.080 | $0.000 |
| MGN | MAGELLAN PETROLEUM CORPORATION. | $1.050 | $0.900 | -14.28% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.006 | -14.28% | -$0.060 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.185 | $0.160 | -13.51% | $0.000 | $0.100 |
| AUQ | ALARA RESOURCES LIMITED | $0.155 | $0.135 | -12.90% | -$0.030 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.320 | $0.280 | -12.50% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.340 | $0.300 | -11.76% | -$0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.175 | $0.155 | -11.42% | -$0.030 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.009 | $0.008 | -11.11% | -$0.040 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.120 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.089 | $0.080 | -10.11% | -$0.060 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.089 | $0.080 | -10.11% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$1.060 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.055 | $0.050 | -9.09% | -$0.050 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.055 | $0.050 | -9.09% | -$0.070 | $0.000 |
| PMP | PMP LIMITED | $0.170 | $0.155 | -8.82% | $0.020 | $0.010 |
| AFA | ASF GROUP LIMITED | $0.230 | $0.210 | -8.69% | $0.080 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.900 | $1.740 | -8.42% | $0.000 | $0.050 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.435 | $0.400 | -8.04% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.250 | $0.230 | -8.00% | -$0.040 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.039 | $0.036 | -7.69% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.350 | $1.250 | -7.40% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.097 | $0.090 | -7.21% | -$0.060 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.090 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.600 | $0.560 | -6.66% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.300 | $0.280 | -6.66% | $0.070 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.670 | $2.500 | -6.36% | -$0.080 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.096 | $0.090 | -6.25% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.064 | $0.060 | -6.25% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.245 | $0.230 | -6.12% | $0.000 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.245 | $0.230 | -6.12% | -$0.440 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.099 | $0.093 | -6.06% | -$0.080 | $0.000 |
| KBL | KBL MINING LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| AGD | AUSTRAL GOLD LIMITED | $0.180 | $0.170 | -5.55% | $0.040 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.540 | $0.510 | -5.55% | -$0.200 | $0.020 |
| QFX | QUICKFLIX LIMITED | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.073 | $0.069 | -5.47% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.074 | $0.070 | -5.40% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.655 | $0.620 | -5.34% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.075 | $0.071 | -5.33% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.038 | $0.036 | -5.26% | -$0.090 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.385 | $0.365 | -5.19% | $0.030 | $0.000 |
| AWE | AWE LIMITED | $1.275 | $1.210 | -5.09% | -$0.070 | $0.000 |
| ACR | ACRUX LIMITED | $2.960 | $2.810 | -5.06% | $0.030 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.040 |
| PTR | PETRATHERM LTD | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.315 | $0.300 | -4.76% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.043 | $0.041 | -4.65% | -$0.030 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.660 | $0.630 | -4.54% | -$0.150 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.100 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.335 | $0.320 | -4.47% | -$0.030 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.455 | $0.435 | -4.39% | -$0.110 | $0.000 |
| ABU | ABM RESOURCES NL | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.072 | $0.069 | -4.16% | -$0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.074 | $0.071 | -4.05% | -$0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.125 | $0.120 | -4.00% | -$0.390 | $0.000 |
| RCT | REEF CASINO TRUST | $2.500 | $2.400 | -4.00% | $0.230 | $0.090 |
| XXL | XIAOXIAO EDUCATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.380 | $0.365 | -3.94% | -$0.050 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.645 | $0.620 | -3.87% | -$0.160 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.110 | $0.000 |
| DVN | DEVINE LIMITED | $0.665 | $0.640 | -3.75% | $0.110 | $0.020 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.081 | $0.078 | -3.70% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.054 | $0.052 | -3.70% | $0.010 | $0.000 |
| EAL | E and A LIMITED | $0.410 | $0.395 | -3.65% | $0.040 | $0.020 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.275 | $0.265 | -3.63% | $0.010 | $0.010 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.083 | $0.080 | -3.61% | $0.020 | $0.010 |
| AZG | ALLMINE GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.840 | $0.810 | -3.57% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.145 | $0.140 | -3.44% | $0.040 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.029 | $0.028 | -3.44% | $0.040 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.465 | $1.415 | -3.41% | $0.330 | $0.050 |
| LYC | LYNAS CORPORATION LIMITED | $0.585 | $0.565 | -3.41% | -$0.050 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.180 | $1.140 | -3.38% | $0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.220 | $1.180 | -3.27% | -$0.470 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| PEK | PEAK RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.785 | $0.760 | -3.18% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $0.970 | $0.940 | -3.09% | $0.030 | $0.010 |
| CDT | CASTLE MINERALS LIMITED | $0.098 | $0.095 | -3.06% | -$0.050 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.490 | $0.475 | -3.06% | $0.110 | $0.020 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.340 | $0.330 | -2.94% | $0.060 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.700 | $0.680 | -2.85% | $0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.350 | $0.340 | -2.85% | -$0.830 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.180 | $0.175 | -2.77% | -$0.420 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.600 | $3.500 | -2.77% | $0.270 | $0.040 |
| RVA | REVA MEDICAL, INC | $0.540 | $0.525 | -2.77% | -$0.630 | $0.000 |
| UNX | URANEX LIMITED | $0.072 | $0.070 | -2.77% | -$0.080 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.365 | $0.355 | -2.73% | -$0.060 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.100 | $1.070 | -2.72% | $0.090 | $0.030 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.037 | $0.036 | -2.70% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.560 | $0.545 | -2.67% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.750 | $0.730 | -2.66% | -$7.370 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.760 | $0.740 | -2.63% | $0.000 | $0.000 |
| SSL | SIETEL LIMITED | $3.100 | $3.020 | -2.58% | $0.420 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.160 | $7.960 | -2.45% | $1.290 | $0.550 |
| OSP | OSPREY MEDICAL INC | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.420 | $0.410 | -2.38% | -$0.120 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.950 | $2.880 | -2.37% | -$0.220 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.900 | $1.855 | -2.36% | -$0.420 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.850 | $0.830 | -2.35% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.440 | $0.430 | -2.27% | $0.330 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.900 | $0.880 | -2.22% | -$0.070 | $0.050 |
| BKN | BRADKEN LIMITED | $4.990 | $4.880 | -2.20% | $0.540 | $0.190 |
| RIC | RIDLEY CORPORATION LIMITED | $1.135 | $1.110 | -2.20% | $0.080 | $0.040 |
| AMU | AMADEUS ENERGY LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.230 | $0.225 | -2.17% | $0.040 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.030 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.290 | $3.220 | -2.12% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.890 | $1.850 | -2.11% | $0.230 | $0.050 |
| EQU | EQUATOR RESOURCES LTD | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.720 | $0.705 | -2.08% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.240 | $0.235 | -2.08% | -$0.170 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.975 | $0.955 | -2.05% | $0.060 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.240 | $9.050 | -2.05% | -$2.000 | $0.100 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.490 | $0.480 | -2.04% | $0.080 | $0.050 |
| CWN | CROWN LIMITED | $10.340 | $10.130 | -2.03% | $0.610 | $0.180 |
| PXS | PHARMAXIS LTD | $1.235 | $1.210 | -2.02% | -$0.180 | $0.000 |
| PNA | PANAUST LIMITED | $3.470 | $3.400 | -2.01% | $0.210 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.500 | $0.490 | -2.00% | $0.020 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.580 | $9.390 | -1.98% | $0.920 | $0.330 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.760 | $0.745 | -1.97% | -$0.130 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.520 | $1.490 | -1.97% | $0.140 | $0.040 |
| AJQ | ARMOUR ENERGY LIMITED | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.020 | $1.000 | -1.96% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.810 | $4.720 | -1.87% | $0.110 | $0.050 |
| GRR | GRANGE RESOURCES LIMITED. | $0.270 | $0.265 | -1.85% | $0.190 | $0.030 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.700 | $2.650 | -1.85% | $0.280 | $0.160 |
| QRX | QRXPHARMA LTD | $0.810 | $0.795 | -1.85% | -$0.160 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.180 | $2.140 | -1.83% | $0.090 | $0.060 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.055 | $0.054 | -1.81% | $0.010 | $0.000 |
| CNU | CHORUS LIMITED | $2.200 | $2.160 | -1.81% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.685 | $1.655 | -1.78% | $0.060 | $0.050 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.190 | $5.100 | -1.73% | $0.260 | $0.120 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.290 | -1.69% | $0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.020 | $5.920 | -1.66% | -$0.160 | $0.000 |
| MYS | MYSTATE LIMITED | $3.600 | $3.540 | -1.66% | $0.320 | $0.140 |
| PNX | PHOENIX COPPER LIMITED | $0.060 | $0.059 | -1.66% | -$0.080 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.000 | $2.950 | -1.66% | -$0.060 | $0.130 |
| WOR | WORLEYPARSONS LIMITED | $23.390 | $23.000 | -1.66% | $1.560 | $0.400 |
| RCR | RCR TOMLINSON LIMITED | $1.810 | $1.780 | -1.65% | $0.160 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.910 | $0.895 | -1.64% | $0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.305 | $0.300 | -1.63% | -$0.050 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.240 | $1.220 | -1.61% | $0.080 | $0.000 |
| SLM | SALMAT LIMITED | $2.490 | $2.450 | -1.60% | $0.170 | $0.090 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.050 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.230 | $3.180 | -1.54% | $0.130 | $0.500 |
| YTC | YTC RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.330 | $0.325 | -1.51% | -$0.420 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| RMD | RESMED INC | $4.000 | $3.940 | -1.50% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.650 | $4.580 | -1.50% | $0.420 | $0.140 |
| EOC | ENDOCOAL LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.335 | $0.330 | -1.49% | -$0.030 | $0.000 |
| NVT | NAVITAS LIMITED | $4.700 | $4.630 | -1.48% | $0.220 | $0.090 |
| BTU | BATHURST RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.020 | $0.000 |
| WEB | WEBJET LIMITED | $4.060 | $4.000 | -1.47% | $0.160 | $0.060 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.445 | $1.425 | -1.38% | $0.290 | $0.050 |
| LCY | LEGACY IRON ORE LIMITED | $0.073 | $0.072 | -1.36% | -$0.050 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.940 | $2.900 | -1.36% | $0.260 | $0.090 |
| SPN | SP AUSNET | $1.095 | $1.080 | -1.36% | $0.090 | $0.040 |
| GOW | GOWING BROS LIMITED | $2.230 | $2.200 | -1.34% | $0.100 | $0.050 |
| TTS | TATTS GROUP LIMITED | $2.980 | $2.940 | -1.34% | $0.220 | $0.110 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.500 | $1.480 | -1.33% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.760 | $0.750 | -1.31% | $0.100 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $9.190 | $9.070 | -1.30% | $0.970 | $0.160 |
| CAS | CRUSADER RESOURCES LIMITED | $0.385 | $0.380 | -1.29% | -$0.110 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.550 | $1.530 | -1.29% | -$0.010 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.540 | $1.520 | -1.29% | $0.120 | $0.030 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.580 | $1.560 | -1.26% | $0.420 | $0.000 |
| AMH | AMCIL LIMITED | $0.800 | $0.790 | -1.25% | $0.040 | $0.030 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.050 | $0.000 |
| OKN | OAKTON LIMITED | $1.195 | $1.180 | -1.25% | $0.140 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $3.980 | $3.930 | -1.25% | $0.210 | $0.050 |
| STO | SANTOS LIMITED | $11.160 | $11.020 | -1.25% | $0.840 | $0.150 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.600 | $1.580 | -1.25% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.410 | $0.405 | -1.21% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.080 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.082 | $0.081 | -1.21% | $0.050 | $0.000 |
| GUL | GULLEWA LIMITED | $0.083 | $0.082 | -1.20% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.415 | $0.410 | -1.20% | -$0.040 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.680 | $1.660 | -1.19% | $0.130 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.250 | $4.200 | -1.17% | $0.310 | $0.040 |
| HHY | HASTINGS HIGH YIELD FUND | $0.850 | $0.840 | -1.17% | -$0.050 | $0.040 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.420 | -1.17% | -$0.020 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.730 | $1.710 | -1.15% | $0.210 | $0.060 |
| ARI | ARRIUM LIMITED | $0.875 | $0.865 | -1.14% | $0.130 | $0.030 |
| DRG | DRAIG RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.089 | $0.088 | -1.12% | -$0.080 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.540 | $3.500 | -1.12% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.220 | $6.150 | -1.12% | $0.090 | $0.150 |
| GPT | GPT GROUP | $3.600 | $3.560 | -1.11% | $0.180 | $0.050 |
| TQH | 3Q HOLDINGS LIMITED | $0.090 | $0.089 | -1.11% | $0.020 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.350 | $6.280 | -1.10% | $0.310 | $0.120 |
| CRC | CORTONA RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.100 | $9.000 | -1.09% | $1.330 | $0.370 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.091 | -1.08% | $0.020 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.875 | $1.855 | -1.06% | $0.060 | $0.040 |
| MBN | MIRABELA NICKEL LIMITED | $0.470 | $0.465 | -1.06% | -$0.130 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.405 | $1.390 | -1.06% | $0.230 | $0.050 |
| AMP | AMP LIMITED | $4.750 | $4.700 | -1.05% | $0.260 | $0.140 |
| BBX | BBX MINERALS LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.475 | $0.470 | -1.05% | $0.030 | $0.010 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.485 | $0.480 | -1.03% | $0.030 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $19.300 | $19.100 | -1.03% | $1.170 | $0.320 |
| DOW | DOWNER EDI LIMITED | $3.860 | $3.820 | -1.03% | $0.380 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.970 | $0.960 | -1.03% | $0.040 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.900 | $4.850 | -1.02% | $0.170 | $0.060 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.000 | $5.940 | -1.00% | $0.560 | $0.220 |
| TRY | TROY RESOURCES LIMITED | $4.030 | $3.990 | -0.99% | $0.220 | $0.060 |
| WES | WESFARMERS LIMITED | $36.280 | $35.930 | -0.96% | $1.670 | $0.700 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.130 | $3.100 | -0.95% | $0.120 | $0.040 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.050 | $1.040 | -0.95% | $0.060 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $15.880 | $15.730 | -0.94% | $0.640 | $0.240 |
| DML | DISCOVERY METALS LIMITED | $1.635 | $1.620 | -0.91% | -$0.040 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.550 | $0.545 | -0.90% | -$0.380 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.500 | $5.450 | -0.90% | $0.330 | $0.090 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.100 | $1.090 | -0.90% | $0.060 | $0.000 |
| CDU | CUDECO LIMITED | $4.530 | $4.490 | -0.88% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.150 | $1.140 | -0.86% | -$0.040 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $4.630 | $4.590 | -0.86% | $0.390 | $0.120 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.590 | $0.585 | -0.84% | $0.040 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.595 | $0.590 | -0.84% | -$0.360 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.570 | $8.500 | -0.81% | $0.570 | $0.350 |
| TAM | TANAMI GOLD NL | $0.615 | $0.610 | -0.81% | -$0.040 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.780 | $3.750 | -0.79% | $0.230 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.550 | $10.470 | -0.75% | $0.610 | $0.250 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.675 | $0.670 | -0.74% | -$0.520 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.030 | $4.000 | -0.74% | $0.240 | $0.060 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.700 | $0.695 | -0.71% | $0.210 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.405 | $1.395 | -0.71% | $0.020 | $0.000 |
| APA | APA GROUP | $5.760 | $5.720 | -0.69% | $0.090 | $0.180 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.430 | $1.420 | -0.69% | -$0.180 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $26.000 | $25.820 | -0.69% | $2.310 | $0.540 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.730 | $0.725 | -0.68% | $0.030 | $0.000 |
| IVC | INVOCARE LIMITED | $8.800 | $8.740 | -0.68% | $0.250 | $0.160 |
| RHC | RAMSAY HEALTH CARE LIMITED | $26.380 | $26.200 | -0.68% | $1.000 | $0.250 |
| WLL | WELLCOM GROUP LIMITED | $2.900 | $2.880 | -0.68% | $0.240 | $0.080 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.120 | $3.100 | -0.64% | $0.220 | $0.060 |
| SWL | SEYMOUR WHYTE LIMITED | $0.780 | $0.775 | -0.64% | $0.200 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.785 | $0.780 | -0.63% | -$0.110 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.565 | $1.555 | -0.63% | $0.130 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.785 | $0.780 | -0.63% | $0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.490 | $6.450 | -0.61% | $0.310 | $0.130 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.630 | $1.620 | -0.61% | -$0.500 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.330 | $11.260 | -0.61% | $1.060 | $0.250 |
| PVM | PMI GOLD CORPORATION | $0.810 | $0.805 | -0.61% | -$0.030 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $6.650 | $6.610 | -0.60% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.280 | -0.60% | $0.270 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $8.430 | $8.380 | -0.59% | $0.550 | $0.300 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.340 | $3.320 | -0.59% | $0.060 | $0.000 |
| CSL | CSL LIMITED | $54.320 | $54.010 | -0.57% | $1.740 | $0.360 |
| IEM | ISHARES MSCI EMERGING MARKETS | $41.390 | $41.150 | -0.57% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.780 | $1.770 | -0.56% | $0.160 | $0.050 |
| PDN | PALADIN ENERGY LTD | $0.895 | $0.890 | -0.55% | -$0.230 | $0.000 |
| UGL | UGL LIMITED | $10.750 | $10.690 | -0.55% | $0.890 | $0.340 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.940 | $0.935 | -0.53% | $0.240 | $0.020 |
| CLH | COLLECTION HOUSE LIMITED | $0.970 | $0.965 | -0.51% | $0.110 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.930 | $1.920 | -0.51% | $0.260 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $1.000 | $0.995 | -0.50% | -$0.210 | $0.040 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.090 | $4.070 | -0.48% | $0.250 | $0.160 |
| IRU | ISHARES RUSSELL 2000 | $78.980 | $78.600 | -0.48% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.110 | $4.090 | -0.48% | $0.250 | $0.090 |
| NHF | NIB HOLDINGS LIMITED | $2.080 | $2.070 | -0.48% | $0.140 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.055 | $1.050 | -0.47% | $0.080 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.050 | $1.045 | -0.47% | $0.120 | $0.050 |
| DUE | DUET GROUP | $2.150 | $2.140 | -0.46% | $0.140 | $0.080 |
| IEU | ISHARES SandP EUROPE 350 | $37.000 | $36.830 | -0.45% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.180 | $2.170 | -0.45% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.125 | $1.120 | -0.44% | $0.200 | $0.000 |
| IIN | IINET LIMITED | $4.590 | $4.570 | -0.43% | $0.230 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.320 | $2.310 | -0.43% | $0.070 | $0.080 |
| DCG | DECMIL GROUP LIMITED | $2.350 | $2.340 | -0.42% | $0.170 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.160 | $7.130 | -0.41% | -$0.010 | $0.260 |
| OSH | OIL SEARCH LIMITED | $7.160 | $7.130 | -0.41% | $0.150 | $0.020 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $4.960 | $4.940 | -0.40% | $0.220 | $0.130 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.440 | $2.430 | -0.40% | $0.040 | $0.020 |
| DJS | DAVID JONES LIMITED | $2.500 | $2.490 | -0.40% | $0.280 | $0.100 |
| OZL | OZ MINERALS LIMITED | $7.410 | $7.380 | -0.40% | $0.830 | $0.300 |
| AAD | ARDENT LEISURE GROUP | $1.475 | $1.470 | -0.33% | $0.100 | $0.050 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $80.280 | $80.010 | -0.33% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $8.890 | $8.860 | -0.33% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.240 | $6.220 | -0.32% | $0.060 | $0.110 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.640 | $1.635 | -0.30% | $0.400 | $0.180 |
| COH | COCHLEAR LIMITED | $77.100 | $76.900 | -0.25% | $1.270 | $1.200 |
| SFY | SPDR SandP/ASX 50 FUND | $46.190 | $46.070 | -0.25% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $136.820 | $136.490 | -0.24% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.260 | $4.250 | -0.23% | $0.280 | $0.140 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.400 | $34.320 | -0.23% | $1.830 | $0.510 |
| CCL | COCA-COLA AMATIL LIMITED | $13.330 | $13.300 | -0.22% | $0.780 | $0.310 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.620 | $4.610 | -0.21% | $0.240 | $0.110 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.700 | $24.650 | -0.20% | $2.050 | $0.660 |
| MQG | MACQUARIE GROUP LIMITED | $33.400 | $33.330 | -0.20% | $2.020 | $0.750 |
| ANN | ANSELL LIMITED | $15.400 | $15.370 | -0.19% | $0.930 | $0.150 |
| JBH | JB HI-FI LIMITED | $10.400 | $10.380 | -0.19% | $1.010 | $0.490 |
| CDP | CARINDALE PROPERTY TRUST | $5.630 | $5.620 | -0.17% | $0.140 | $0.140 |
| IOO | ISHARES SandP GLOBAL 100 | $61.090 | $60.990 | -0.16% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $24.180 | $24.140 | -0.16% | $1.380 | $0.070 |
| WOW | WOOLWORTHS LIMITED | $29.530 | $29.480 | -0.16% | $1.760 | $0.590 |
| ISG | ISHARES MSCI SINGAPORE | $13.150 | $13.130 | -0.15% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.920 | $7.910 | -0.12% | -$0.120 | $0.180 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.840 | $16.820 | -0.11% | -$1.030 | $0.600 |
| ARP | ARB CORPORATION LIMITED | $11.110 | $11.100 | -0.09% | $0.530 | $0.110 |
| ASX | ASX LIMITED | $30.420 | $30.390 | -0.09% | $2.030 | $0.930 |
ASX Losers Day On Day (13-Dec-2012 to 14-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment