| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAL | APAC COAL LIMITED | $0.005 | $0.002 | -60.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.023 | $0.016 | -30.43% | -$0.020 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.053 | $0.037 | -30.18% | $0.000 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.130 | $0.100 | -23.07% | $0.020 | $0.010 |
| PBD | PORT BOUVARD LIMITED | $0.013 | $0.010 | -23.07% | -$0.040 | $0.000 |
| FTE | FORTE ENERGY NL | $0.023 | $0.018 | -21.73% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| ERO | ERO MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.125 | $0.100 | -20.00% | -$0.050 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| GRV | GREENVALE MINING NL | $0.060 | $0.051 | -15.00% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| VWM | VICTORY WEST METALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| AYM | ALTIUS MINING LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.035 | $0.031 | -11.42% | -$0.030 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.490 | $2.210 | -11.24% | $0.170 | $0.010 |
| AGX | AGENIX LIMITED | $0.036 | $0.032 | -11.11% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.018 | $0.016 | -11.11% | -$0.080 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.400 | $0.360 | -10.00% | $0.000 | $0.000 |
| CBB | CORDLIFE LIMITED | $0.050 | $0.045 | -10.00% | -$0.060 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.030 | $0.027 | -10.00% | -$0.140 | $0.000 |
| BNX | BANNON LIMITED | $0.255 | $0.230 | -9.80% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.165 | $0.150 | -9.09% | $0.020 | $0.010 |
| SMR | STANMORE COAL LIMITED | $0.220 | $0.200 | -9.09% | -$0.040 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.079 | $0.072 | -8.86% | -$0.010 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.115 | $0.105 | -8.69% | -$0.120 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.580 | $0.530 | -8.62% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.093 | $0.085 | -8.60% | -$0.050 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.360 | $0.330 | -8.33% | $0.020 | $0.000 |
| CVY | COVENTRY RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.360 | $0.330 | -8.33% | -$0.040 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.050 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| LHD | LOCHARD ENERGY GROUP PLC | $0.092 | $0.085 | -7.60% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.054 | $0.050 | -7.40% | $0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.340 | $0.315 | -7.35% | $0.020 | $0.010 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.885 | $1.750 | -7.16% | $0.000 | $0.050 |
| AVI | AVALON MINERALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| QXQ | Q LIMITED | $0.014 | $0.013 | -7.14% | -$0.060 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.285 | $0.265 | -7.01% | $0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.072 | $0.067 | -6.94% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.505 | $0.470 | -6.93% | -$0.380 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.290 | $0.270 | -6.89% | $0.190 | $0.030 |
| MNE | MINING GROUP LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.060 | $0.056 | -6.66% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.015 | -6.25% | $0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.490 | $0.460 | -6.12% | $0.080 | $0.050 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.067 | $0.063 | -5.97% | -$0.010 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.850 | $0.800 | -5.88% | $0.240 | $0.020 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.340 | $0.320 | -5.88% | -$0.040 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.036 | $0.034 | -5.55% | -$0.090 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.450 | $0.425 | -5.55% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.270 | $0.255 | -5.55% | $0.050 | $0.010 |
| MTE | METROCOAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.070 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.545 | $0.515 | -5.50% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.056 | $0.053 | -5.35% | -$0.020 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.470 | $0.445 | -5.31% | $0.100 | $0.040 |
| NFE | NORTHERN IRON LIMITED | $0.565 | $0.535 | -5.30% | $0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.330 | $1.260 | -5.26% | -$0.090 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.380 | $0.360 | -5.26% | -$0.050 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.575 | $0.545 | -5.21% | $0.130 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.360 | $1.290 | -5.14% | $0.050 | $0.020 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.890 | $0.845 | -5.05% | $0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.800 | $0.760 | -5.00% | $0.120 | $0.040 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.100 | $0.095 | -5.00% | -$0.060 | $0.040 |
| LKE | LAKE RESOURCES N.L. | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.200 | $1.140 | -5.00% | -$0.050 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.315 | $1.250 | -4.94% | -$0.470 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.070 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.110 | $2.010 | -4.73% | $0.190 | $0.050 |
| SRZ | STELLAR RESOURCES LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.325 | $0.310 | -4.61% | -$0.030 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.450 | $0.430 | -4.44% | $0.040 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.090 | $0.086 | -4.44% | $0.020 | $0.010 |
| IDC | INDOCHINE MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.805 | $0.770 | -4.34% | $0.210 | $0.020 |
| SIH | SIHAYO GOLD LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.500 | $1.435 | -4.33% | $0.210 | $0.030 |
| UNV | UNIVERSAL COAL PLC | $0.097 | $0.093 | -4.12% | -$0.010 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.615 | $0.590 | -4.06% | $0.030 | $0.030 |
| AQD | AUSQUEST LIMITED | $0.050 | $0.048 | -4.00% | -$0.060 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.625 | $1.560 | -4.00% | $0.400 | $0.180 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.250 | $0.240 | -4.00% | -$0.150 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.060 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.255 | $0.245 | -3.92% | -$0.170 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.130 | $0.125 | -3.84% | -$0.090 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.790 | $0.760 | -3.79% | -$0.160 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.590 | $1.530 | -3.77% | $0.000 | $0.030 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.680 | $0.655 | -3.67% | -$0.030 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.770 | $1.705 | -3.67% | $0.240 | $0.080 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.410 | $0.395 | -3.65% | -$0.120 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.830 | $0.800 | -3.61% | $0.100 | $0.030 |
| MML | MEDUSA MINING LIMITED | $5.850 | $5.640 | -3.58% | $0.390 | $0.050 |
| ANQ | ANAECO LIMITED | $0.028 | $0.027 | -3.57% | -$0.050 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.420 | $0.405 | -3.57% | $0.330 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.420 | $0.405 | -3.57% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.140 | $0.135 | -3.57% | -$0.140 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.750 | $3.620 | -3.46% | $0.200 | $0.060 |
| CTM | CENTAURUS METALS LIMITED | $0.290 | $0.280 | -3.44% | -$0.110 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.660 | $4.500 | -3.43% | $0.460 | $0.040 |
| BKY | BERKELEY RESOURCES LIMITED | $0.440 | $0.425 | -3.40% | -$0.080 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.445 | $0.430 | -3.37% | $0.040 | $0.010 |
| AZM | AZUMAH RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.080 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | $0.050 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.030 | $0.029 | -3.33% | -$0.060 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.615 | $0.595 | -3.25% | -$0.050 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.465 | $0.450 | -3.22% | $0.060 | $0.010 |
| ERM | EMMERSON RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.010 | $0.000 |
| REA | REA GROUP LTD | $17.340 | $16.800 | -3.11% | $0.600 | $0.120 |
| PIR | PAPILLON RESOURCES LIMITED | $1.770 | $1.715 | -3.10% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.810 | $0.785 | -3.08% | $0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.100 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.066 | $0.064 | -3.03% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.330 | $0.320 | -3.03% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.660 | $0.640 | -3.03% | $0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.330 | $4.200 | -3.00% | $0.460 | $0.170 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.069 | $0.067 | -2.89% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.770 | $2.690 | -2.88% | -$0.190 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.870 | $13.470 | -2.88% | $0.670 | $0.220 |
| ARU | ARAFURA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.450 | $2.380 | -2.85% | $0.280 | $0.100 |
| DYL | DEEP YELLOW LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.350 | $0.340 | -2.85% | -$1.790 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.400 | $1.360 | -2.85% | -$0.180 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.430 | $1.390 | -2.79% | $0.200 | $0.040 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.060 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.580 | $2.510 | -2.71% | $0.230 | $0.090 |
| SLM | SALMAT LIMITED | $2.580 | $2.510 | -2.71% | $0.170 | $0.090 |
| CSE | COPPER STRIKE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| GLE | GLG CORP LTD | $0.370 | $0.360 | -2.70% | $0.070 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.185 | $0.180 | -2.70% | -$0.070 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.130 | $1.100 | -2.65% | $0.160 | $0.050 |
| AYN | ALCYONE RESOURCES LTD | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| PPC | PEET LIMITED | $1.140 | $1.110 | -2.63% | $0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.580 | $0.565 | -2.58% | $0.090 | $0.010 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.580 | $1.540 | -2.53% | $0.230 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.510 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.805 | $0.785 | -2.48% | $0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.010 | $0.985 | -2.47% | $0.110 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.270 |
| NKP | NKWE PLATINUM LIMITED | $0.084 | $0.082 | -2.38% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.420 | $0.410 | -2.38% | $0.050 | $0.000 |
| WEB | WEBJET LIMITED | $4.210 | $4.110 | -2.37% | $0.160 | $0.060 |
| ALU | ALTIUM LIMITED | $1.280 | $1.250 | -2.34% | -$0.100 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.044 | $0.043 | -2.27% | -$0.030 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.092 | $0.090 | -2.17% | -$0.070 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.700 | $3.620 | -2.16% | $0.230 | $0.040 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.250 | $3.180 | -2.15% | $0.120 | $0.070 |
| MSB | MESOBLAST LIMITED | $5.570 | $5.450 | -2.15% | -$0.160 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.400 | $1.370 | -2.14% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.180 | $5.070 | -2.12% | $0.140 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.300 | $3.230 | -2.12% | $0.130 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.710 | $0.695 | -2.11% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $0.950 | $0.930 | -2.10% | $0.030 | $0.030 |
| MBN | MIRABELA NICKEL LIMITED | $0.475 | $0.465 | -2.10% | -$0.130 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.725 | $0.710 | -2.06% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| CGX | CGA MINING LIMITED | $2.500 | $2.450 | -2.00% | $0.070 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $1.020 | $1.000 | -1.96% | $0.040 | $0.030 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.090 | $0.000 |
| IIN | IINET LIMITED | $4.580 | $4.490 | -1.96% | $0.230 | $0.060 |
| NST | NORTHERN STAR RESOURCES LTD | $1.290 | $1.265 | -1.93% | $0.060 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.260 | $0.255 | -1.92% | -$0.150 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| IGR | INTEGRA MINING LIMITED | $0.520 | $0.510 | -1.92% | $0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.265 | -1.85% | -$0.070 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.270 | $0.265 | -1.85% | $0.110 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.630 | $1.600 | -1.84% | -$0.500 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.280 | $0.275 | -1.78% | $0.030 | $0.010 |
| IFN | INFIGEN ENERGY | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.057 | $0.056 | -1.75% | $0.070 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.285 | $0.280 | -1.75% | $0.180 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.700 | $8.550 | -1.72% | -$0.070 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.170 | $1.150 | -1.70% | $0.050 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.930 | $2.880 | -1.70% | -$0.220 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.059 | $0.058 | -1.69% | -$0.080 | $0.000 |
| RKN | RECKON LIMITED | $2.370 | $2.330 | -1.68% | $0.120 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.890 | $0.875 | -1.68% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.430 | $2.390 | -1.64% | $0.060 | $0.050 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.460 | $2.420 | -1.62% | $0.220 | $0.030 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.790 | $3.730 | -1.58% | $0.220 | $0.060 |
| GFF | GOODMAN FIELDER LIMITED. | $0.640 | $0.630 | -1.56% | -$0.160 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.930 | $3.870 | -1.52% | $0.000 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.600 | $6.500 | -1.51% | $0.310 | $0.130 |
| AKM | ASPIRE MINING LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| STO | SANTOS LIMITED | $10.880 | $10.720 | -1.47% | $0.840 | $0.150 |
| MIN | MINERAL RESOURCES LIMITED | $9.560 | $9.420 | -1.46% | $0.970 | $0.160 |
| IGO | INDEPENDENCE GROUP NL | $4.890 | $4.820 | -1.43% | -$0.810 | $0.020 |
| IRE | IRESS LIMITED | $8.370 | $8.250 | -1.43% | $0.330 | $0.240 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.180 | $4.120 | -1.43% | $0.250 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $2.090 | $2.060 | -1.43% | $0.170 | $0.030 |
| CHZ | CHESSER RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.000 | $6.900 | -1.42% | $0.620 | $0.220 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.710 | $0.700 | -1.40% | -$0.010 | $0.000 |
| DUE | DUET GROUP | $2.170 | $2.140 | -1.38% | $0.140 | $0.080 |
| LCY | LEGACY IRON ORE LIMITED | $0.072 | $0.071 | -1.38% | -$0.050 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.350 | $4.290 | -1.37% | $0.310 | $0.040 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.380 | $0.375 | -1.31% | $0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.590 | $4.530 | -1.30% | $0.320 | $0.100 |
| NXT | NEXTDC LIMITED | $1.925 | $1.900 | -1.29% | -$0.080 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.570 | $1.550 | -1.27% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $5.490 | $5.420 | -1.27% | $0.060 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.395 | $0.390 | -1.26% | $0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.610 | $1.590 | -1.24% | $0.150 | $0.100 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.810 | $0.800 | -1.23% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.810 | $0.800 | -1.23% | $0.030 | $0.030 |
| RMD | RESMED INC | $4.050 | $4.000 | -1.23% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.630 | $1.610 | -1.22% | -$0.040 | $0.000 |
| ALS | ALESCO CORPORATION LIMITED | $1.650 | $1.630 | -1.21% | $0.070 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $139.040 | $137.350 | -1.21% | $0.000 | $0.000 |
| SXR | SKYWEST AIRLINES LTD | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $7.580 | $7.490 | -1.18% | $0.270 | $0.110 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.020 | $5.950 | -1.16% | -$0.140 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $33.900 | $33.510 | -1.15% | $1.830 | $0.510 |
| EVN | EVOLUTION MINING LIMITED | $1.750 | $1.730 | -1.14% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.440 | $0.435 | -1.13% | $0.040 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.088 | $0.087 | -1.13% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.070 | $6.990 | -1.13% | $0.150 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $0.890 | $0.880 | -1.12% | -$0.070 | $0.050 |
| ARI | ARRIUM LIMITED | $0.900 | $0.890 | -1.11% | $0.130 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $4.500 | $4.450 | -1.11% | $0.380 | $0.180 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.620 | $4.570 | -1.08% | $0.420 | $0.140 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.465 | $0.460 | -1.07% | $0.060 | $0.010 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.950 | $0.940 | -1.05% | -$0.090 | $0.000 |
| APA | APA GROUP | $5.750 | $5.690 | -1.04% | $0.090 | $0.180 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.955 | $0.945 | -1.04% | $0.060 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.880 | $2.850 | -1.04% | $0.240 | $0.080 |
| WDS | WDS LIMITED | $0.485 | $0.480 | -1.03% | $0.050 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.490 | $0.485 | -1.02% | -$0.200 | $0.020 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.490 | $0.485 | -1.02% | -$0.310 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.490 | $0.485 | -1.02% | -$0.040 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.750 | $12.620 | -1.01% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.900 | $6.830 | -1.01% | $0.260 | $0.830 |
| RFG | RETAIL FOOD GROUP LIMITED | $2.980 | $2.950 | -1.00% | $0.260 | $0.090 |
| UGL | UGL LIMITED | $10.990 | $10.880 | -1.00% | $0.890 | $0.340 |
| SFW | SFG AUSTRALIA LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.520 | $1.505 | -0.98% | $0.040 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.020 | $1.010 | -0.98% | $0.060 | $0.020 |
| AAX | AUSENCO LIMITED | $3.090 | $3.060 | -0.97% | $0.210 | $0.100 |
| IRU | ISHARES RUSSELL 2000 | $81.020 | $80.230 | -0.97% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.520 | $0.515 | -0.96% | -$0.050 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.520 | -0.95% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.180 | $3.150 | -0.94% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.260 | $4.220 | -0.93% | $0.250 | $0.070 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.070 | -0.92% | -$0.010 | $0.010 |
| MTS | METCASH LIMITED | $3.290 | $3.260 | -0.91% | $0.150 | $0.170 |
| TAM | TANAMI GOLD NL | $0.555 | $0.550 | -0.90% | -$0.040 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.780 | $5.730 | -0.86% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.590 | $0.585 | -0.84% | $0.090 | $0.030 |
| VTG | VITA GROUP LIMITED | $0.595 | $0.590 | -0.84% | $0.010 | $0.010 |
| KSC | K and S CORPORATION LIMITED | $1.790 | $1.775 | -0.83% | $0.160 | $0.050 |
| MYS | MYSTATE LIMITED | $3.580 | $3.550 | -0.83% | $0.320 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.010 | $4.970 | -0.79% | $0.220 | $0.130 |
| TAP | TAP OIL LIMITED | $0.655 | $0.650 | -0.76% | $0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $10.620 | $10.540 | -0.75% | $0.610 | $0.250 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.550 | $17.420 | -0.74% | -$1.030 | $0.600 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.380 | $1.370 | -0.72% | -$0.030 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.390 | $1.380 | -0.71% | -$0.070 | $0.050 |
| SHV | SELECT HARVESTS LIMITED | $1.420 | $1.410 | -0.70% | $0.230 | $0.050 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.730 | $0.725 | -0.68% | $0.010 | $0.010 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.920 | $2.900 | -0.68% | $0.160 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.495 | $1.485 | -0.66% | $0.070 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.765 | $0.760 | -0.65% | -$0.040 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.780 | $0.775 | -0.64% | -$0.050 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.785 | $0.780 | -0.63% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.750 | $4.720 | -0.63% | $0.170 | $0.060 |
| AMH | AMCIL LIMITED | $0.795 | $0.790 | -0.62% | $0.040 | $0.030 |
| RIO | RIO TINTO LIMITED | $65.710 | $65.300 | -0.62% | $2.860 | $0.840 |
| KRM | KINGSROSE MINING LIMITED | $0.825 | $0.820 | -0.60% | $0.090 | $0.040 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.830 | $0.825 | -0.60% | $0.080 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | $0.835 | $0.830 | -0.59% | $0.060 | $0.020 |
| AWC | ALUMINA LIMITED | $0.950 | $0.945 | -0.52% | $0.050 | $0.030 |
| DLX | DULUXGROUP LIMITED | $3.820 | $3.800 | -0.52% | $0.250 | $0.080 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.930 | $1.920 | -0.51% | $0.260 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $98.100 | $97.600 | -0.50% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.070 | $4.050 | -0.49% | $0.250 | $0.160 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.020 | $4.000 | -0.49% | $0.020 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $8.190 | $8.150 | -0.48% | $0.520 | $0.130 |
| IOO | ISHARES SandP GLOBAL 100 | $61.490 | $61.190 | -0.48% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.030 | $1.025 | -0.48% | $0.060 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.070 | $1.065 | -0.46% | $0.120 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $2.160 | $2.150 | -0.46% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.390 | $4.370 | -0.45% | $0.300 | $0.080 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.210 | $2.200 | -0.45% | -$4.420 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $6.750 | $6.720 | -0.44% | $0.590 | $0.140 |
| SEK | SEEK LIMITED | $7.050 | $7.020 | -0.42% | $0.330 | $0.080 |
| GZL | GAZAL CORPORATION LIMITED | $2.400 | $2.390 | -0.41% | $0.200 | $0.070 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.235 | $1.230 | -0.40% | -$0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.530 | $2.520 | -0.39% | $0.310 | $0.060 |
| TPM | TPG TELECOM LIMITED | $2.550 | $2.540 | -0.39% | $0.130 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.760 | $2.750 | -0.36% | $0.240 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.760 | $2.750 | -0.36% | -$0.030 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.570 | $8.540 | -0.35% | $0.570 | $0.350 |
| NCM | NEWCREST MINING LIMITED | $22.560 | $22.490 | -0.31% | $1.470 | $0.120 |
| IPL | INCITEC PIVOT LIMITED | $3.270 | $3.260 | -0.30% | $0.270 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $3.360 | $3.350 | -0.29% | $0.120 | $0.030 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.440 | $3.430 | -0.29% | $0.270 | $0.040 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.420 | $3.410 | -0.29% | $0.230 | $0.050 |
| MLT | MILTON CORPORATION LIMITED | $17.650 | $17.600 | -0.28% | $0.840 | $0.400 |
| AUT | AURORA OIL and GAS LIMITED | $3.660 | $3.650 | -0.27% | $0.080 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.875 | $1.870 | -0.26% | $0.230 | $0.050 |
| NWS | NEWS CORPORATION | $24.780 | $24.720 | -0.24% | $1.380 | $0.070 |
| TOL | TOLL HOLDINGS LIMITED | $4.540 | $4.530 | -0.22% | $0.390 | $0.120 |
| IZZ | ISHARES FTSE CHINA 25 | $37.510 | $37.430 | -0.21% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.590 | $23.550 | -0.16% | $1.560 | $0.400 |
| IAA | ISHARES SandP ASIA 50 | $45.060 | $45.000 | -0.13% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $34.380 | $34.340 | -0.11% | $1.150 | $0.500 |
| JBH | JB HI-FI LIMITED | $10.220 | $10.210 | -0.09% | $1.010 | $0.490 |
| IBK | ISHARES MSCI BRIC | $38.280 | $38.250 | -0.07% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.060 | $37.040 | -0.05% | $4.090 | $0.510 |
| IEU | ISHARES SandP EUROPE 350 | $37.550 | $37.540 | -0.02% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $59.210 | $59.200 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (19-Dec-2012 to 20-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment