| Code | Name | Industry | Price | Earnings | Dividends |
| AEJ | REDBANK ENERGY LIMITED | Utilities | $10.210 | $78.770 | $0.000 |
| ALQ | ALS LIMITED | Commercial and Professional Services | $10.400 | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | Real Estate | $3.510 | $0.240 | $0.100 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.210 | $0.270 | $0.130 |
| ARP | ARB CORPORATION LIMITED | Retailing | $11.260 | $0.530 | $0.110 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | Real Estate | $5.490 | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $3.710 | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | Materials | $0.500 | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | Materials | $0.061 | -$0.020 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | Diversified Financials | $1.360 | $0.070 | $0.030 |
| BWP | BWP TRUST | Real Estate | $2.200 | $0.120 | $0.080 |
| CDP | CARINDALE PROPERTY TRUST | Real Estate | $5.680 | $0.140 | $0.140 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | Diversified Financials | $0.520 | $0.020 | $0.000 |
| CLO | CLOUGH LIMITED | Capital Goods | $0.970 | $0.060 | $0.000 |
| COH | COCHLEAR LIMITED | Health Care Equipment and Services | $78.410 | $1.270 | $1.200 |
| CRF | CENTRO RETAIL AUSTRALIA | Real Estate | $2.340 | $0.000 | $0.060 |
| CWN | CROWN LIMITED | Consumer Services | $10.470 | $0.610 | $0.180 |
| DDR | DICKER DATA LIMITED | Technology Hardware and Equipment | $0.575 | $0.070 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $2.870 | $0.130 | $0.060 |
| DXS | DEXUS PROPERTY GROUP | Real Estate | $1.055 | $0.010 | $0.030 |
| EBT | EBET LIMITED | Consumer Services | $1.210 | -$0.030 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $3.400 | $0.060 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $6.750 | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | Real Estate | $1.220 | $0.030 | $0.010 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $0.800 | $0.030 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | Materials | $0.270 | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | Diversified Financials | $5.720 | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Real Estate | $2.300 | $0.180 | $0.090 |
| GPT | GPT GROUP | Real Estate | $3.660 | $0.180 | $0.050 |
| HDX | HUGHES DRILLING LIMITED | Capital Goods | $0.365 | -$0.070 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.060 | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | $0.805 | -$0.110 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $7.120 | $0.430 | $0.190 |
| INQ | INVESTORFIRST LIMITED | Diversified Financials | $0.400 | -$0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | Real Estate | $3.040 | $0.220 | $0.080 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $54.050 | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $1.595 | $0.130 | $0.020 |
| LLC | LEND LEASE GROUP | Real Estate | $9.230 | $0.830 | $0.160 |
| LRG | LONGREACH GROUP LIMITED. | Software and Services | $0.295 | -$0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | Materials | $0.360 | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | Telecommunication Services | $1.100 | $0.030 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $34.900 | $2.020 | $0.750 |
| NVT | NAVITAS LIMITED | Consumer Services | $4.820 | $0.220 | $0.090 |
| OCL | OBJECTIVE CORPORATION LIMITED | Software and Services | $0.645 | $0.040 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | Materials | $0.050 | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | Materials | $0.047 | -$0.030 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $26.750 | $1.000 | $0.250 |
| RXL | ROX RESOURCES LIMITED | Materials | $0.051 | -$0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $46.670 | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | Health Care Equipment and Services | $0.715 | $0.040 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | Utilities | $1.725 | $0.060 | $0.050 |
| SND | SAUNDERS INTERNATIONAL LIMITED | Capital Goods | $0.800 | $0.040 | $0.010 |
| SRX | SIRTEX MEDICAL LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $12.780 | $0.250 | $0.000 |
| SSZ | SILVER STONE RESOURCES LIMITED | Materials | $0.175 | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $44.320 | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $9.730 | $0.410 | $0.130 |
| SUN | SUNCORP GROUP LIMITED | Insurance | $10.300 | $0.480 | $0.200 |
| SYD | SYDNEY AIRPORT | Transportation | $3.560 | $0.070 | $0.110 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $5.300 | $0.390 | $0.140 |
| WAX | WAM RESEARCH LIMITED | Diversified Financials | $0.910 | $0.020 | $0.030 |
| WES | WESFARMERS LIMITED | Food and Staples Retailing | $36.610 | $1.670 | $0.700 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $3.130 | $0.250 | $0.090 |
| WTF | WOTIF.COM HOLDINGS LIMITED | Retailing | $5.210 | $0.260 | $0.120 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | Diversified Financials | $0.485 | -$0.040 | $0.000 |
ASX Rolling 52 Week Highs (20-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment