| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MFC | METALS FINANCE LIMITED | $0.050 | $0.020 | -60.00% | -$0.090 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.032 | $0.018 | -43.75% | -$0.130 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.060 | $0.038 | -36.66% | $0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.030 | $0.021 | -30.00% | -$0.110 | $0.000 |
| NSX | NSX LIMITED | $0.220 | $0.160 | -27.27% | -$0.030 | $0.000 |
| BDI | BLINA MINERALS NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.008 | $0.006 | -25.00% | -$0.030 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.071 | $0.055 | -22.53% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.028 | $0.022 | -21.42% | -$0.040 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.245 | $0.195 | -20.40% | -$0.040 | $0.000 |
| CBQ | COALBANK LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.026 | $0.021 | -19.23% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.130 | $0.105 | -19.23% | $0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.130 | $0.105 | -19.23% | -$0.110 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.057 | $0.049 | -14.03% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.029 | $0.025 | -13.79% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.020 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.240 | $0.210 | -12.50% | -$0.080 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.320 | $0.280 | -12.50% | -$0.070 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.067 | $0.059 | -11.94% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.052 | $0.046 | -11.53% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.310 | $0.280 | -9.67% | -$0.190 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.155 | $0.140 | -9.67% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.042 | $0.038 | -9.52% | -$0.020 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.160 | $0.145 | -9.37% | $0.090 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.285 | $0.260 | -8.77% | -$0.100 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.360 | $0.330 | -8.33% | -$0.040 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.090 | $0.083 | -7.77% | -$0.070 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.066 | $0.061 | -7.57% | -$0.040 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.135 | $0.125 | -7.40% | -$0.080 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.100 | $0.093 | -7.00% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.072 | $0.067 | -6.94% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.040 | $0.970 | -6.73% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| NVI | NEVADA IRON LTD | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.075 | $0.070 | -6.66% | -$0.050 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.830 | $0.775 | -6.62% | -$0.040 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.190 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.385 | $0.360 | -6.49% | -$0.100 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.032 | $0.030 | -6.25% | -$2.390 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.033 | $0.031 | -6.06% | -$0.070 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.990 | $1.870 | -6.03% | -$0.180 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.200 | $1.130 | -5.83% | $0.160 | $0.050 |
| NYO | NYOTA MINERALS LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.345 | $1.270 | -5.57% | -$0.070 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.720 | $0.680 | -5.55% | $0.050 | $0.030 |
| CDT | CASTLE MINERALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.360 | $0.340 | -5.55% | -$0.100 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.360 | $0.340 | -5.55% | -$0.010 | $0.010 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.370 | $0.350 | -5.40% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.019 | $0.018 | -5.26% | -$0.060 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.295 | $0.280 | -5.08% | -$0.110 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.395 | $0.375 | -5.06% | -$0.060 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| FWL | FERROWEST LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.010 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.062 | $0.059 | -4.83% | -$0.010 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.021 | $0.020 | -4.76% | -$0.250 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.064 | $0.061 | -4.68% | -$0.090 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.325 | $0.310 | -4.61% | -$0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.655 | $0.625 | -4.58% | $0.020 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.220 | $0.210 | -4.54% | -$0.020 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.070 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.850 | $5.600 | -4.27% | -$0.100 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.050 | $0.048 | -4.00% | -$0.630 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.250 | $0.240 | -4.00% | -$0.090 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.255 | $0.245 | -3.92% | -$0.550 | $0.010 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.390 | $0.375 | -3.84% | -$0.050 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.078 | $0.075 | -3.84% | -$0.030 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.250 | -3.84% | -$0.070 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.020 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.080 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| TZL | TZ LIMITED | $0.140 | $0.135 | -3.57% | -$0.100 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.050 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.520 | $1.470 | -3.28% | $0.110 | $0.040 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.630 | $0.610 | -3.17% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.660 | $0.640 | -3.03% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.500 | $0.485 | -3.00% | -$0.040 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.720 | $3.610 | -2.95% | $0.260 | $0.120 |
| CGS | COGSTATE LTD | $0.340 | $0.330 | -2.94% | $0.030 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.069 | $0.067 | -2.89% | -$0.040 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.980 | $3.870 | -2.76% | $0.950 | $0.000 |
| HAO | HAOMA MINING NL | $0.370 | $0.360 | -2.70% | $0.120 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.090 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.185 | $0.180 | -2.70% | $0.080 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.375 | $0.365 | -2.66% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.110 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.380 | $0.370 | -2.63% | -$0.740 | $0.000 |
| CLO | CLOUGH LIMITED | $0.965 | $0.940 | -2.59% | $0.070 | $0.030 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.040 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.030 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.800 | $0.780 | -2.50% | $0.070 | $0.030 |
| PEN | PENINSULA ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| EPD | EMPIRED LTD | $0.410 | $0.400 | -2.43% | $0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.710 | $3.620 | -2.42% | $0.350 | $0.100 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.045 | $1.020 | -2.39% | $0.100 | $0.030 |
| AEJ | REDBANK ENERGY LIMITED | $10.500 | $10.250 | -2.38% | $10.060 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.042 | $0.041 | -2.38% | -$0.130 | $0.000 |
| ALU | ALTIUM LIMITED | $1.290 | $1.260 | -2.32% | $0.070 | $0.050 |
| TAP | TAP OIL LIMITED | $0.645 | $0.630 | -2.32% | $0.080 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.088 | $0.086 | -2.27% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.225 | $0.220 | -2.22% | -$0.040 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.460 | $0.450 | -2.17% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| RKN | RECKON LIMITED | $2.390 | $2.340 | -2.09% | $0.130 | $0.040 |
| AFV | AURORA FUNDS LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| CDU | CUDECO LIMITED | $4.410 | $4.320 | -2.04% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.098 | $0.096 | -2.04% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.940 | $2.880 | -2.04% | -$0.100 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.745 | $0.730 | -2.01% | $0.040 | $0.020 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.500 | $5.390 | -2.00% | $0.250 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.490 | -2.00% | $0.130 | $0.030 |
| WDS | WDS LIMITED | $0.500 | $0.490 | -2.00% | $0.070 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | $0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.550 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.265 | $0.260 | -1.88% | $0.030 | $0.010 |
| AMH | AMCIL LIMITED | $0.810 | $0.795 | -1.85% | $0.040 | $0.030 |
| BOL | BOOM LOGISTICS LIMITED | $0.270 | $0.265 | -1.85% | $0.040 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.360 | $3.300 | -1.78% | $0.150 | $0.040 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.140 | $1.120 | -1.75% | $0.020 | $0.150 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.860 | $0.845 | -1.74% | $0.020 | $0.020 |
| EQT | EQUITY TRUSTEES LIMITED | $15.010 | $14.750 | -1.73% | $0.960 | $0.450 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.870 | $0.855 | -1.72% | -$0.170 | $0.000 |
| ASB | AUSTAL LIMITED | $0.580 | $0.570 | -1.72% | $0.050 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.250 | $5.160 | -1.71% | -$0.250 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.380 | $2.340 | -1.68% | -$0.030 | $0.000 |
| MGR | MIRVAC GROUP | $1.495 | $1.470 | -1.67% | $0.110 | $0.040 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.295 | -1.66% | $0.040 | $0.010 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.063 | $0.062 | -1.58% | $0.050 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.320 | $0.315 | -1.56% | -$0.260 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.325 | $0.320 | -1.53% | -$0.060 | $0.000 |
| PVA | PSIVIDA CORP. | $1.320 | $1.300 | -1.51% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.330 | $0.325 | -1.51% | -$0.040 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.030 | $1.015 | -1.45% | $0.070 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.700 | $0.690 | -1.42% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.355 | $0.350 | -1.40% | $0.060 | $0.000 |
| MYS | MYSTATE LIMITED | $3.580 | $3.530 | -1.39% | $0.300 | $0.140 |
| MLB | MELBOURNE IT LIMITED | $1.810 | $1.785 | -1.38% | $0.180 | $0.070 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.200 | $2.170 | -1.36% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.730 | $0.720 | -1.36% | -$0.040 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.115 | $1.100 | -1.34% | $0.230 | $0.090 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.240 | $2.210 | -1.33% | -$5.910 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.020 |
| AYA | ATTILA RESOURCES LIMITED | $0.790 | $0.780 | -1.26% | -$0.050 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.079 | $0.078 | -1.26% | -$0.020 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.800 | $0.790 | -1.25% | $0.010 | $0.010 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.000 | $3.950 | -1.25% | $0.650 | $0.100 |
| IFM | INFOMEDIA LTD | $0.405 | $0.400 | -1.23% | $0.030 | $0.010 |
| PXS | PHARMAXIS LTD | $1.260 | $1.245 | -1.19% | -$0.140 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.830 | $6.750 | -1.17% | $0.260 | $0.100 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.715 | $1.695 | -1.16% | $0.120 | $0.050 |
| BBR | BORA BORA RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.450 | $0.445 | -1.11% | $0.040 | $0.020 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | $0.010 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.840 | $1.820 | -1.08% | $0.080 | $0.040 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.091 | -1.08% | $0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.475 | -1.04% | $0.050 | $0.030 |
| UNV | UNIVERSAL COAL PLC | $0.096 | $0.095 | -1.04% | $0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.860 | $2.830 | -1.04% | $0.240 | $0.100 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.100 | $0.099 | -1.00% | -$0.090 | $0.050 |
| IRE | IRESS LIMITED | $8.360 | $8.280 | -0.95% | $0.310 | $0.140 |
| NFK | NORFOLK GROUP LIMITED | $0.530 | $0.525 | -0.94% | $0.200 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $15.250 | $15.110 | -0.91% | $0.830 | $0.090 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.640 | $6.580 | -0.90% | $0.310 | $0.150 |
| CSV | CSG LIMITED | $0.555 | $0.550 | -0.90% | -$0.080 | $0.200 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.160 | $1.150 | -0.86% | $0.070 | $0.000 |
| CNU | CHORUS LIMITED | $2.320 | $2.300 | -0.86% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.340 | $2.320 | -0.85% | -$0.110 | $0.080 |
| RCT | REEF CASINO TRUST | $2.350 | $2.330 | -0.85% | $0.220 | $0.120 |
| BGL | BIGAIR GROUP LIMITED | $0.605 | $0.600 | -0.82% | $0.030 | $0.010 |
| ARP | ARB CORPORATION LIMITED | $11.100 | $11.010 | -0.81% | $0.530 | $0.140 |
| NCM | NEWCREST MINING LIMITED | $22.700 | $22.520 | -0.79% | $1.460 | $0.230 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.270 | $1.260 | -0.78% | -$0.040 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.915 | $1.900 | -0.78% | $0.270 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.930 | $1.915 | -0.77% | $0.140 | $0.070 |
| RRL | REGIS RESOURCES LIMITED | $5.260 | $5.220 | -0.76% | $0.150 | $0.000 |
| RMD | RESMED INC | $3.990 | $3.960 | -0.75% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.690 | $2.670 | -0.74% | $0.030 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.070 | $4.040 | -0.73% | $0.230 | $0.130 |
| ALK | ALKANE RESOURCES LIMITED | $0.685 | $0.680 | -0.72% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.740 | $2.720 | -0.72% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $5.840 | $5.800 | -0.68% | $0.220 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.510 | $1.500 | -0.66% | $0.130 | $0.050 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.530 | $1.520 | -0.65% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.330 | -0.59% | $0.250 | $0.100 |
| IVC | INVOCARE LIMITED | $8.900 | $8.850 | -0.56% | $0.300 | $0.150 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.910 | $0.905 | -0.54% | -$0.060 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.700 | $5.670 | -0.52% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $1.960 | $1.950 | -0.51% | $0.200 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $1.000 | $0.995 | -0.50% | -$0.050 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.045 | $1.040 | -0.47% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.140 | $2.130 | -0.46% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.075 | $1.070 | -0.46% | $0.060 | $0.030 |
| BWP | BWP TRUST | $2.200 | $2.190 | -0.45% | $0.130 | $0.070 |
| IVV | ISHARES CORE SandP 500 ETF | $137.850 | $137.220 | -0.45% | $0.000 | $0.000 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.260 | $2.250 | -0.44% | $0.000 | $0.070 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.490 | $2.480 | -0.40% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.610 | $2.600 | -0.38% | $0.260 | $0.080 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.610 | $2.600 | -0.38% | $0.000 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $5.270 | $5.250 | -0.37% | $0.290 | $0.200 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.375 | $1.370 | -0.36% | -$0.020 | $0.060 |
| SHV | SELECT HARVESTS LIMITED | $1.380 | $1.375 | -0.36% | -$0.080 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $62.330 | $62.120 | -0.33% | $4.320 | $1.970 |
| IOF | INVESTA OFFICE FUND | $2.960 | $2.950 | -0.33% | $0.270 | $0.090 |
| ARG | ARGO INVESTMENTS LIMITED | $6.150 | $6.130 | -0.32% | $0.270 | $0.130 |
| XRO | XERO LIMITED | $6.070 | $6.050 | -0.32% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.650 | $6.630 | -0.30% | $0.440 | $0.180 |
| NXT | NEXTDC LIMITED | $1.890 | $1.885 | -0.26% | -$0.070 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $26.170 | $26.100 | -0.26% | $1.900 | $0.840 |
| ANN | ANSELL LIMITED | $15.500 | $15.460 | -0.25% | $0.990 | $0.200 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $24.970 | $24.910 | -0.24% | $2.060 | $0.790 |
| CCP | CREDIT CORP GROUP LIMITED | $8.140 | $8.120 | -0.24% | $0.580 | $0.160 |
| BLD | BORAL LIMITED. | $4.370 | $4.360 | -0.22% | $0.280 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.100 | $9.080 | -0.21% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.610 | $10.590 | -0.18% | $0.730 | $0.250 |
| WOW | WOOLWORTHS LIMITED | $29.510 | $29.460 | -0.16% | $1.790 | $0.670 |
| PPT | PERPETUAL LIMITED | $34.060 | $34.010 | -0.14% | $0.590 | $0.400 |
| SHL | SONIC HEALTHCARE LIMITED | $13.420 | $13.400 | -0.14% | $0.810 | $0.350 |
ASX Losers Day On Day (24-Dec-2012 to 28-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment