| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MFC | METALS FINANCE LIMITED | $0.050 | $0.020 | -60.00% | -$0.090 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.220 | $0.160 | -27.27% | -$0.030 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.008 | $0.006 | -25.00% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.130 | $0.105 | -19.23% | -$0.110 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.022 | $0.018 | -18.18% | -$0.130 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.025 | $0.021 | -16.00% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.032 | $0.027 | -15.62% | $0.010 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.057 | $0.049 | -14.03% | -$0.020 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.033 | $0.029 | -12.12% | -$0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.050 | $0.044 | -12.00% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.042 | $0.037 | -11.90% | -$0.020 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.220 | $0.195 | -11.36% | -$0.040 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.235 | $0.210 | -10.63% | -$0.080 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.285 | $0.260 | -8.77% | -$0.100 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.090 | $0.083 | -7.77% | -$0.070 | $0.000 |
| PAB | PATRYS LIMITED | $0.041 | $0.038 | -7.31% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.770 | $0.715 | -7.14% | $0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.350 | $0.325 | -7.14% | -$0.050 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.040 | $0.970 | -6.73% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| NVI | NEVADA IRON LTD | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.063 | $0.059 | -6.34% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.400 | $0.375 | -6.25% | -$0.050 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.080 | $0.075 | -6.25% | -$0.040 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.068 | $0.064 | -5.88% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.530 | $0.500 | -5.66% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.071 | $0.067 | -5.63% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.345 | $1.270 | -5.57% | -$0.070 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.720 | $0.680 | -5.55% | $0.050 | $0.030 |
| DEG | DE GREY MINING LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.019 | $0.018 | -5.26% | -$0.060 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.395 | $0.375 | -5.06% | -$0.060 | $0.000 |
| FWL | FERROWEST LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.062 | $0.059 | -4.83% | -$0.010 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.021 | $0.020 | -4.76% | -$0.250 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.064 | $0.061 | -4.68% | -$0.090 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.325 | $0.310 | -4.61% | -$0.170 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.090 | $0.000 |
| PTR | PETRATHERM LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| BWN | BOWEN ENERGY LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.070 | $0.000 |
| CSV | CSG LIMITED | $0.575 | $0.550 | -4.34% | -$0.080 | $0.200 |
| IDT | IDT AUSTRALIA LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.094 | $0.090 | -4.25% | -$0.700 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.096 | $0.092 | -4.16% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.050 | $0.048 | -4.00% | -$0.630 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.075 | $0.072 | -4.00% | -$0.090 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.375 | $0.360 | -4.00% | -$0.100 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.255 | $0.245 | -3.92% | -$0.550 | $0.010 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.260 | $0.250 | -3.84% | -$0.020 | $0.000 |
| EBT | EBET LIMITED | $1.320 | $1.270 | -3.78% | $0.130 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.270 | $0.260 | -3.70% | $0.030 | $0.010 |
| NDO | NIDO PETROLEUM LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| TZL | TZ LIMITED | $0.140 | $0.135 | -3.57% | -$0.100 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| ANQ | ANAECO LIMITED | $0.029 | $0.028 | -3.44% | -$0.060 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.290 | $0.280 | -3.44% | -$0.110 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.290 | $0.280 | -3.44% | -$0.190 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.330 | $2.250 | -3.43% | $0.160 | $0.020 |
| ASB | AUSTAL LIMITED | $0.590 | $0.570 | -3.38% | $0.050 | $0.000 |
| PWN | POTASH WEST NL | $0.295 | $0.285 | -3.38% | -$0.050 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.520 | $1.470 | -3.28% | $0.110 | $0.040 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | $0.060 | $0.010 |
| PXG | PHOENIX GOLD LIMITED | $0.320 | $0.310 | -3.12% | -$0.040 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.870 | $0.845 | -2.87% | -$1.590 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.925 | $1.870 | -2.85% | -$0.180 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.540 | $0.525 | -2.77% | $0.200 | $0.010 |
| PSA | PETSEC ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| HAO | HAOMA MINING NL | $0.370 | $0.360 | -2.70% | $0.120 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.370 | $0.360 | -2.70% | $0.070 | $0.010 |
| AJM | ALTURA MINING LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.520 | $1.480 | -2.63% | $0.090 | $0.040 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.040 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.195 | $0.190 | -2.56% | $0.030 | $0.010 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.600 | $3.510 | -2.50% | $0.160 | $0.060 |
| EPW | ERM POWER LIMITED | $2.000 | $1.950 | -2.50% | $0.200 | $0.050 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.800 | $0.780 | -2.50% | $0.070 | $0.030 |
| PEN | PENINSULA ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.625 | $0.610 | -2.40% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.040 | $1.015 | -2.40% | $0.070 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.260 | $1.230 | -2.38% | -$1.330 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.042 | $0.041 | -2.38% | -$0.130 | $0.000 |
| NUF | NUFARM LIMITED | $5.940 | $5.800 | -2.35% | $0.220 | $0.030 |
| DCN | DACIAN GOLD LIMITED | $0.655 | $0.640 | -2.29% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.320 | $1.290 | -2.27% | $0.130 | $0.050 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.040 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.420 | $1.390 | -2.11% | $0.050 | $0.030 |
| RKN | RECKON LIMITED | $2.390 | $2.340 | -2.09% | $0.130 | $0.040 |
| AFV | AURORA FUNDS LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.097 | $0.095 | -2.06% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.245 | $0.240 | -2.04% | -$0.310 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.745 | $0.730 | -2.01% | $0.040 | $0.020 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.000 | $0.980 | -2.00% | $0.080 | $0.060 |
| MML | MEDUSA MINING LIMITED | $5.500 | $5.390 | -2.00% | $0.250 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.500 | $0.490 | -2.00% | $0.130 | $0.030 |
| WDS | WDS LIMITED | $0.500 | $0.490 | -2.00% | $0.070 | $0.010 |
| IRN | INDOPHIL RESOURCES NL | $0.255 | $0.250 | -1.96% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.051 | $0.050 | -1.96% | $0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.255 | $0.250 | -1.96% | -$0.550 | $0.000 |
| PXS | PHARMAXIS LTD | $1.270 | $1.245 | -1.96% | -$0.140 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.800 | $0.785 | -1.87% | $0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.540 | $0.530 | -1.85% | $0.030 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.360 | $3.300 | -1.78% | $0.150 | $0.040 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.700 | $5.600 | -1.75% | -$0.100 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.030 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $15.010 | $14.750 | -1.73% | $0.960 | $0.450 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.870 | $0.855 | -1.72% | -$0.170 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.170 | $1.150 | -1.70% | $0.070 | $0.000 |
| CNU | CHORUS LIMITED | $2.340 | $2.300 | -1.70% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.059 | $0.058 | -1.69% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.600 | $0.590 | -1.66% | $0.020 | $0.020 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.295 | -1.66% | $0.040 | $0.010 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.305 | $0.300 | -1.63% | -$0.030 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.680 | $3.620 | -1.63% | $0.350 | $0.100 |
| FXL | FLEXIGROUP LIMITED | $3.750 | $3.690 | -1.60% | $0.210 | $0.060 |
| ALU | ALTIUM LIMITED | $1.280 | $1.260 | -1.56% | $0.070 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.280 | $1.260 | -1.56% | -$0.160 | $0.000 |
| PPT | PERPETUAL LIMITED | $34.540 | $34.010 | -1.53% | $0.590 | $0.400 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.650 | $0.640 | -1.53% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $1.320 | $1.300 | -1.51% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.050 | $1.035 | -1.42% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.700 | $0.690 | -1.42% | -$0.040 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.730 | $0.720 | -1.36% | -$0.040 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.115 | $1.100 | -1.34% | $0.230 | $0.090 |
| UNS | UNILIFE CORPORATION | $0.375 | $0.370 | -1.33% | -$0.740 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.770 | $0.760 | -1.29% | $0.410 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.780 | $0.770 | -1.28% | $0.020 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.790 | $0.780 | -1.26% | -$0.050 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.079 | $0.078 | -1.26% | -$0.020 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.220 | $4.170 | -1.18% | $0.200 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.715 | $1.695 | -1.16% | $0.120 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.630 | $2.600 | -1.14% | $0.000 | $0.050 |
| APE | AP EAGERS LIMITED | $4.400 | $4.350 | -1.13% | $0.290 | $0.070 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.089 | $0.088 | -1.12% | -$0.380 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | $0.010 | $0.000 |
| RHG | RHG LIMITED | $0.455 | $0.450 | -1.09% | $0.130 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.840 | $1.820 | -1.08% | $0.080 | $0.040 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.475 | -1.04% | $0.050 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.480 | $0.475 | -1.04% | -$1.160 | $0.010 |
| JMS | JUPITER MINES LIMITED | $0.097 | $0.096 | -1.03% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.990 | $0.980 | -1.01% | $0.040 | $0.040 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.500 | $0.495 | -1.00% | $0.040 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $3.990 | $3.950 | -1.00% | $0.650 | $0.100 |
| AZZ | ANTARES ENERGY LIMITED | $0.505 | $0.500 | -0.99% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $2.010 | $1.990 | -0.99% | $0.120 | $0.030 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.030 | $1.020 | -0.97% | $0.100 | $0.030 |
| PDN | PALADIN ENERGY LTD | $1.045 | $1.035 | -0.95% | -$0.110 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.590 | $1.575 | -0.94% | $0.170 | $0.070 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.300 | $4.260 | -0.93% | $0.400 | $0.100 |
| UXC | UXC LIMITED | $1.080 | $1.070 | -0.92% | $0.060 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.095 | $1.085 | -0.91% | -$0.110 | $0.000 |
| TAM | TANAMI GOLD NL | $0.550 | $0.545 | -0.90% | -$0.020 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.140 | $1.130 | -0.87% | $0.160 | $0.050 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.270 | $1.260 | -0.78% | -$0.040 | $0.000 |
| IVC | INVOCARE LIMITED | $8.920 | $8.850 | -0.78% | $0.300 | $0.150 |
| BLD | BORAL LIMITED. | $4.390 | $4.360 | -0.68% | $0.280 | $0.040 |
| CDU | CUDECO LIMITED | $4.350 | $4.320 | -0.68% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.470 | $1.460 | -0.68% | $0.390 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.290 | $13.200 | -0.67% | $0.300 | $0.100 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.510 | $1.500 | -0.66% | $0.130 | $0.050 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.140 | $9.080 | -0.65% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.850 | $0.845 | -0.58% | $0.020 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $5.250 | $5.220 | -0.57% | $0.150 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.200 | $7.160 | -0.55% | $0.080 | $0.180 |
| ALQ | ALS LIMITED | $10.990 | $10.930 | -0.54% | $0.730 | $0.210 |
| AWC | ALUMINA LIMITED | $0.925 | $0.920 | -0.54% | $0.020 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.800 | $3.780 | -0.52% | $0.180 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $2.080 | $2.070 | -0.48% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.200 | $2.190 | -0.45% | $0.130 | $0.070 |
| FBU | FLETCHER BUILDING LIMITED | $6.700 | $6.670 | -0.44% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.155 | $1.150 | -0.43% | -$1.600 | $0.080 |
| AIO | ASCIANO LIMITED | $4.720 | $4.700 | -0.42% | $0.250 | $0.040 |
| FRI | FINBAR GROUP LIMITED | $1.170 | $1.165 | -0.42% | $0.130 | $0.050 |
| GWA | GWA GROUP LIMITED. | $2.330 | $2.320 | -0.42% | $0.150 | $0.090 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.340 | $9.300 | -0.42% | -$2.530 | $0.100 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.490 | $2.480 | -0.40% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $13.450 | $13.400 | -0.37% | $0.810 | $0.350 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.375 | $1.370 | -0.36% | -$0.020 | $0.060 |
| IRE | IRESS LIMITED | $8.310 | $8.280 | -0.36% | $0.310 | $0.140 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.780 | $2.770 | -0.35% | $0.220 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.690 | $5.670 | -0.35% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.840 | $2.830 | -0.35% | $0.240 | $0.100 |
| ACR | ACRUX LIMITED | $2.860 | $2.850 | -0.34% | $0.040 | $0.080 |
| SLX | SILEX SYSTEMS LIMITED | $2.890 | $2.880 | -0.34% | -$0.100 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.010 | $3.000 | -0.33% | -$0.400 | $0.080 |
| CYG | COVENTRY GROUP LIMITED | $3.000 | $2.990 | -0.33% | $0.420 | $0.110 |
| IOF | INVESTA OFFICE FUND | $2.960 | $2.950 | -0.33% | $0.270 | $0.090 |
| MGR | MIRVAC GROUP | $1.475 | $1.470 | -0.33% | $0.110 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $2.950 | $2.940 | -0.33% | $0.140 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $24.400 | $24.320 | -0.32% | $1.520 | $0.750 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.525 | $1.520 | -0.32% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.650 | $6.630 | -0.30% | $0.440 | $0.180 |
| IVV | ISHARES CORE SandP 500 ETF | $137.580 | $137.220 | -0.26% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.890 | $1.885 | -0.26% | -$0.070 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.905 | $1.900 | -0.26% | $0.270 | $0.050 |
| RMD | RESMED INC | $3.970 | $3.960 | -0.25% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.050 | $4.040 | -0.24% | $0.230 | $0.130 |
| GMG | GOODMAN GROUP | $4.360 | $4.350 | -0.22% | $0.240 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $4.720 | $4.710 | -0.21% | $0.100 | $0.120 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.200 | $9.180 | -0.21% | $1.210 | $0.050 |
| NVT | NAVITAS LIMITED | $4.830 | $4.820 | -0.20% | $0.190 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.080 | $5.070 | -0.19% | $0.210 | $0.130 |
| AGK | AGL ENERGY LIMITED | $15.550 | $15.520 | -0.19% | $0.240 | $0.320 |
| IRU | ISHARES RUSSELL 2000 | $80.600 | $80.450 | -0.18% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.140 | $6.130 | -0.16% | $0.270 | $0.130 |
| GNC | GRAINCORP LIMITED | $12.370 | $12.350 | -0.16% | $1.020 | $0.200 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.250 | $6.240 | -0.16% | $0.530 | $0.250 |
| CRZ | CARSALES.COM LIMITED | $7.450 | $7.440 | -0.13% | $0.310 | $0.130 |
| WOW | WOOLWORTHS LIMITED | $29.500 | $29.460 | -0.13% | $1.790 | $0.670 |
| ARP | ARB CORPORATION LIMITED | $11.020 | $11.010 | -0.09% | $0.530 | $0.140 |
| WDC | WESTFIELD GROUP | $10.600 | $10.590 | -0.09% | $0.730 | $0.250 |
| IBK | ISHARES MSCI BRIC | $39.010 | $38.980 | -0.07% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.710 | $13.700 | -0.07% | $0.600 | $0.270 |
| REA | REA GROUP LTD | $17.860 | $17.850 | -0.05% | $0.660 | $0.200 |
ASX Losers Day On Day (27-Dec-2012 to 28-Dec-2012)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment