| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| TUC | TUC RESOURCES LIMITED | $0.061 | $0.125 | 104.91% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.050 | $0.070 | 40.00% | $0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.005 | $0.007 | 40.00% | -$0.020 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.058 | $0.078 | 34.48% | -$0.010 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.006 | $0.008 | 33.33% | -$0.020 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.054 | $0.069 | 27.77% | -$0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.014 | 27.27% | -$0.020 | $0.000 |
| SXX | SOUTHERN CROSS EXPLORATION N.L. | $0.011 | $0.014 | 27.27% | $0.000 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.055 | $0.070 | 27.27% | -$0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.275 | $0.345 | 25.45% | $0.000 | $0.000 |
| BNV | BRAND NEW VINTAGE LIMITED | $0.016 | $0.020 | 25.00% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.105 | $0.130 | 23.80% | -$0.060 | $0.000 |
| PTR | PETRATHERM LTD | $0.021 | $0.026 | 23.80% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.280 | $0.345 | 23.21% | $0.020 | $0.010 |
| PEL | PELICAN RESOURCES LIMITED | $0.014 | $0.017 | 21.42% | -$0.010 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.079 | $0.095 | 20.25% | $0.000 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.011 | $0.013 | 18.18% | -$0.030 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.055 | $0.065 | 18.18% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.140 | $0.165 | 17.85% | $0.020 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.200 | 17.64% | -$0.060 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.058 | $0.068 | 17.24% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.420 | $0.490 | 16.66% | -$0.010 | $0.010 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.025 | $0.029 | 16.00% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.125 | $0.145 | 16.00% | -$0.700 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.000 | $3.450 | 15.00% | -$0.400 | $0.080 |
| NXR | NEMEX RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | -$0.020 | $0.000 |
| KBL | KBL MINING LIMITED | $0.135 | $0.155 | 14.81% | -$0.090 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.021 | $0.024 | 14.28% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.180 | $0.205 | 13.88% | -$0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.059 | $0.067 | 13.55% | -$0.010 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.260 | $0.295 | 13.46% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.023 | $0.026 | 13.04% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.115 | $0.130 | 13.04% | -$0.030 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.046 | $0.052 | 13.04% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.024 | $0.027 | 12.50% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.016 | $0.018 | 12.50% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.080 | $0.090 | 12.50% | -$0.040 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.025 | $0.028 | 12.00% | -$0.090 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.250 | $0.280 | 12.00% | -$0.060 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.035 | $0.039 | 11.42% | $0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.080 | $0.089 | 11.25% | -$0.310 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.045 | $0.050 | 11.11% | $0.000 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.235 | $0.260 | 10.63% | $0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $0.950 | $1.050 | 10.52% | $0.010 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.150 | $0.165 | 10.00% | -$0.040 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.091 | $0.100 | 9.89% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.810 | $0.890 | 9.87% | $0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.255 | $0.280 | 9.80% | -$0.030 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.410 | $0.450 | 9.75% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.265 | $0.290 | 9.43% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.096 | $0.105 | 9.37% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.096 | $0.105 | 9.37% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.047 | 9.30% | -$0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.330 | $0.360 | 9.09% | -$0.100 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.165 | $0.180 | 9.09% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.023 | $0.025 | 8.69% | -$0.030 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.046 | $0.050 | 8.69% | -$0.010 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.023 | $0.025 | 8.69% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.063 | 8.62% | -$0.040 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.035 | $0.038 | 8.57% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.083 | $0.090 | 8.43% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.300 | $0.325 | 8.33% | $0.000 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.120 | $0.130 | 8.33% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.120 | $0.130 | 8.33% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.061 | $0.066 | 8.19% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.255 | $0.275 | 7.84% | -$0.030 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.320 | $0.345 | 7.81% | -$0.060 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.280 | 7.69% | -$0.070 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.390 | $0.420 | 7.69% | $0.050 | $0.010 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.750 | $10.500 | 7.69% | $1.080 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.330 | $0.355 | 7.57% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.595 | $0.640 | 7.56% | -$0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.335 | $0.360 | 7.46% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.054 | $0.058 | 7.40% | $0.070 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.029 | 7.40% | $0.010 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.054 | $0.058 | 7.40% | -$0.020 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.083 | $0.089 | 7.22% | -$0.050 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.015 | 7.14% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.145 | $0.155 | 6.89% | $0.080 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.220 | $0.235 | 6.81% | $0.050 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.525 | $0.560 | 6.66% | $0.030 | $0.020 |
| GML | GATEWAY MINING LIMITED | $0.060 | $0.064 | 6.66% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.015 | $0.016 | 6.66% | -$0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.060 | $0.064 | 6.66% | $0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.450 | $0.480 | 6.66% | $0.060 | $0.000 |
| QSS | QUESTUS LIMITED | $0.076 | $0.081 | 6.57% | -$0.110 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.310 | $0.330 | 6.45% | -$0.160 | $0.000 |
| GID | GI DYNAMICS, INC | $0.705 | $0.750 | 6.38% | -$0.450 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.100 | $1.170 | 6.36% | -$0.050 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.240 | $0.255 | 6.25% | $0.000 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.080 | $0.085 | 6.25% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.032 | $0.034 | 6.25% | -$0.030 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.050 | $0.053 | 6.00% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.130 | $2.250 | 5.63% | -$0.320 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.090 | $0.095 | 5.55% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.360 | $0.380 | 5.55% | $0.090 | $0.020 |
| CAY | CANYON RESOURCES LIMITED | $0.180 | $0.190 | 5.55% | -$0.090 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.090 | $0.095 | 5.55% | -$0.070 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.090 | $0.095 | 5.55% | -$0.060 | $0.000 |
| ZYL | ZYL LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.185 | $0.195 | 5.40% | $0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.185 | $0.195 | 5.40% | -$0.020 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.056 | $0.059 | 5.35% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.075 | $0.079 | 5.33% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.094 | $0.099 | 5.31% | -$0.050 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.038 | $0.040 | 5.26% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.190 | $0.200 | 5.26% | $0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $6.940 | $7.300 | 5.18% | $0.860 | $0.100 |
| MPO | MOLOPO ENERGY LIMITED | $0.290 | $0.305 | 5.17% | -$0.190 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.295 | $0.310 | 5.08% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.570 | $2.700 | 5.05% | $0.160 | $0.020 |
| CGH | CALIBRE GROUP LIMITED | $1.400 | $1.470 | 5.00% | $0.110 | $0.000 |
| CLO | CLOUGH LIMITED | $1.000 | $1.050 | 5.00% | $0.070 | $0.030 |
| EAR | ECHO RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.100 | $0.105 | 5.00% | -$0.090 | $0.050 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.800 | $0.840 | 5.00% | $0.060 | $0.030 |
| VMT | VMOTO LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.081 | $0.085 | 4.93% | -$0.060 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.062 | $0.065 | 4.83% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.415 | $0.435 | 4.81% | -$0.100 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.042 | $0.044 | 4.76% | -$0.070 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.420 | $0.440 | 4.76% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.040 | $0.000 |
| EAL | E and A LIMITED | $0.420 | $0.440 | 4.76% | $0.030 | $0.020 |
| FCN | FALCON MINERALS LIMITED | $0.021 | $0.022 | 4.76% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.021 | $0.022 | 4.76% | -$0.020 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.630 | $0.660 | 4.76% | $0.040 | $0.020 |
| SNY | SUNBIRD ENERGY LIMITED | $0.210 | $0.220 | 4.76% | -$0.100 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.380 | $1.445 | 4.71% | $0.390 | $0.000 |
| PPT | PERPETUAL LIMITED | $35.170 | $36.820 | 4.69% | $0.590 | $0.400 |
| BLG | BLUGLASS LIMITED | $0.215 | $0.225 | 4.65% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.860 | $0.900 | 4.65% | $0.070 | $0.030 |
| IAU | INTREPID MINES LIMITED | $0.215 | $0.225 | 4.65% | -$0.080 | $0.000 |
| APZ | ASPEN GROUP | $0.220 | $0.230 | 4.54% | -$0.220 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.022 | $0.023 | 4.54% | -$0.020 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.066 | $0.069 | 4.54% | $0.050 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.440 | $0.460 | 4.54% | $0.100 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.044 | $0.046 | 4.54% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.440 | $0.460 | 4.54% | -$0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.120 | $1.170 | 4.46% | $0.120 | $0.030 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.560 | $0.585 | 4.46% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.045 | $0.047 | 4.44% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.990 | $3.120 | 4.34% | $0.040 | $0.080 |
| DYL | DEEP YELLOW LIMITED | $0.069 | $0.072 | 4.34% | -$0.040 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.240 | 4.34% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.345 | $0.360 | 4.34% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.465 | $0.485 | 4.30% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.350 | $0.365 | 4.28% | $0.120 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $0.940 | $0.980 | 4.25% | -$0.020 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.690 | $5.930 | 4.21% | -$0.250 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.595 | $0.620 | 4.20% | $0.050 | $0.020 |
| CAJ | CAPITOL HEALTH LIMITED | $0.120 | $0.125 | 4.16% | $0.010 | $0.000 |
| ESK | ETHERSTACK PLC | $1.200 | $1.250 | 4.16% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.360 | $0.375 | 4.16% | $0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.050 | 4.16% | $0.020 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.120 | $0.125 | 4.16% | -$0.320 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.380 | $4.560 | 4.10% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.735 | $0.765 | 4.08% | -$0.020 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.370 | $0.385 | 4.05% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.620 | $0.645 | 4.03% | -$0.070 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.025 | $0.026 | 4.00% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.025 | $0.026 | 4.00% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.110 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.025 | $0.026 | 4.00% | $0.000 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.125 | $0.130 | 4.00% | -$0.220 | $0.000 |
| IVX | INVION LIMITED | $0.077 | $0.080 | 3.89% | -$0.030 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.260 | $0.270 | 3.84% | -$0.090 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.265 | $0.275 | 3.77% | $0.030 | $0.000 |
| DVN | DEVINE LIMITED | $0.800 | $0.830 | 3.75% | -$0.080 | $0.020 |
| COK | COCKATOO COAL LIMITED | $0.135 | $0.140 | 3.70% | $0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.140 | 3.70% | $0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.270 | $0.280 | 3.70% | -$0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.410 | $0.425 | 3.65% | $0.030 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.780 | $2.880 | 3.59% | -$0.020 | $0.000 |
| APE | AP EAGERS LIMITED | $4.490 | $4.650 | 3.56% | $0.290 | $0.070 |
| CKL | COLORPAK LIMITED | $0.580 | $0.600 | 3.44% | -$0.040 | $0.020 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.290 | $0.300 | 3.44% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.145 | $0.150 | 3.44% | -$0.080 | $0.000 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.435 | $0.450 | 3.44% | -$0.390 | $0.000 |
| MNC | METMINCO LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| SHR | JOHN SHEARER (HOLDINGS) LIMITED | $1.740 | $1.800 | 3.44% | -$0.110 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.290 | $0.300 | 3.44% | -$0.060 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.295 | $0.305 | 3.38% | -$0.550 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $5.630 | $5.820 | 3.37% | $0.290 | $0.200 |
| NHF | NIB HOLDINGS LIMITED | $2.090 | $2.160 | 3.34% | $0.150 | $0.050 |
| GZL | GAZAL CORPORATION LIMITED | $3.000 | $3.100 | 3.33% | $0.220 | $0.110 |
| LCR | LACONIA RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.055 | $1.090 | 3.31% | -$0.140 | $0.050 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.460 | $0.475 | 3.26% | -$0.020 | $0.010 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.092 | $0.095 | 3.26% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.850 | $1.910 | 3.24% | -$0.180 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.155 | $0.160 | 3.22% | -$0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.094 | $0.097 | 3.19% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.380 | $4.520 | 3.19% | $0.480 | $0.040 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.630 | $0.650 | 3.17% | $0.020 | $0.020 |
| LBY | LIBERTY RESOURCES LIMITED | $0.063 | $0.065 | 3.17% | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.220 | $2.290 | 3.15% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.032 | $0.033 | 3.12% | -$0.060 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.320 | $0.330 | 3.12% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.160 | $0.165 | 3.12% | -$0.070 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.165 | 3.12% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.165 | $0.170 | 3.03% | -$0.100 | $0.000 |
| EBT | EBET LIMITED | $1.330 | $1.370 | 3.00% | $0.130 | $0.000 |
| WAT | WATERCO LIMITED | $1.010 | $1.040 | 2.97% | $0.060 | $0.040 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.060 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.515 | $0.530 | 2.91% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.515 | $0.530 | 2.91% | $0.010 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.175 | $0.180 | 2.85% | $0.000 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $1.945 | $2.000 | 2.82% | $0.240 | $0.060 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.535 | $0.550 | 2.80% | -$0.100 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.180 | $0.185 | 2.77% | $0.020 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.060 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.950 | $3.030 | 2.71% | $0.130 | $0.070 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.655 | $1.700 | 2.71% | $0.130 | $0.050 |
| RIO | RIO TINTO LIMITED | $64.600 | $66.350 | 2.70% | $2.150 | $0.690 |
| CSE | COPPER STRIKE LIMITED | $0.190 | $0.195 | 2.63% | $0.020 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.038 | $0.039 | 2.63% | -$0.110 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.160 | $1.190 | 2.58% | $0.070 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.195 | $0.200 | 2.56% | -$0.020 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.730 | $2.800 | 2.56% | $0.090 | $0.070 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.195 | $0.200 | 2.56% | $0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.078 | $0.080 | 2.56% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.078 | $0.080 | 2.56% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $2.000 | $2.050 | 2.50% | $0.160 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.410 | 2.50% | $0.000 | $0.030 |
| PEN | PENINSULA ENERGY LIMITED | $0.040 | $0.041 | 2.50% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.040 | $0.041 | 2.50% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $7.610 | $7.800 | 2.49% | $0.080 | $0.180 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.370 | $9.600 | 2.45% | $1.210 | $0.050 |
| AVB | AVANCO RESOURCES LIMITED | $0.082 | $0.084 | 2.43% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.820 | $0.840 | 2.43% | $0.030 | $0.030 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.205 | $0.210 | 2.43% | $0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $20.310 | $20.800 | 2.41% | $1.190 | $0.520 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.084 | $0.086 | 2.38% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.210 | $0.215 | 2.38% | -$0.050 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.150 | 2.38% | $0.190 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $1.920 | $1.965 | 2.34% | $0.270 | $0.050 |
| BKY | BERKELEY RESOURCES LIMITED | $0.430 | $0.440 | 2.32% | -$0.080 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.160 | $2.210 | 2.31% | $0.160 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.650 | $0.665 | 2.30% | -$0.010 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.095 | $1.120 | 2.28% | $0.100 | $0.030 |
| AZY | ANTIPA MINERALS LIMITED | $0.088 | $0.090 | 2.27% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.440 | $0.450 | 2.27% | $0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.880 | $0.900 | 2.27% | $0.030 | $0.010 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.770 | $1.810 | 2.25% | $0.120 | $0.000 |
| AAX | AUSENCO LIMITED | $3.570 | $3.650 | 2.24% | $0.310 | $0.100 |
| SEK | SEEK LIMITED | $7.610 | $7.780 | 2.23% | $0.390 | $0.090 |
| LYL | LYCOPODIUM LIMITED | $6.340 | $6.480 | 2.20% | $0.560 | $0.210 |
| AGY | ARGOSY MINERALS LIMITED | $0.091 | $0.093 | 2.19% | -$0.010 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.230 | $0.235 | 2.17% | $0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.230 | $0.235 | 2.17% | -$0.030 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.695 | $0.710 | 2.15% | $0.130 | $0.030 |
| PDN | PALADIN ENERGY LTD | $1.175 | $1.200 | 2.12% | -$0.110 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.235 | $0.240 | 2.12% | -$0.020 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.900 | $1.940 | 2.10% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.095 | $0.097 | 2.10% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.445 | $1.475 | 2.07% | $0.070 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.455 | $1.485 | 2.06% | $0.120 | $0.030 |
| PVD | PURA VIDA ENERGY NL | $0.730 | $0.745 | 2.05% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.245 | $0.250 | 2.04% | -$0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.098 | $0.100 | 2.04% | -$0.080 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.245 | $0.250 | 2.04% | $0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.980 | $5.080 | 2.00% | $0.570 | $0.080 |
| RER | REGAL RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.510 | $0.520 | 1.96% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.255 | $0.260 | 1.96% | -$0.010 | $0.000 |
| AMP | AMP LIMITED | $5.150 | $5.250 | 1.94% | $0.250 | $0.120 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.053 | $0.054 | 1.88% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.795 | $0.810 | 1.88% | $0.160 | $0.020 |
| AWC | ALUMINA LIMITED | $1.065 | $1.085 | 1.87% | $0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.730 | $3.800 | 1.87% | $0.230 | $0.060 |
| OKN | OAKTON LIMITED | $1.330 | $1.355 | 1.87% | $0.130 | $0.050 |
| CHR | CHALMERS LIMITED | $2.690 | $2.740 | 1.85% | $0.280 | $0.050 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.550 | $0.560 | 1.81% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.400 | $4.480 | 1.81% | -$1.310 | $0.010 |
| PWN | POTASH WEST NL | $0.275 | $0.280 | 1.81% | -$0.050 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.055 | $0.056 | 1.81% | -$0.010 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $7.920 | $8.060 | 1.76% | -$0.200 | $0.260 |
| CNI | CENTURIA CAPITAL LIMITED | $0.570 | $0.580 | 1.75% | $0.020 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $38.650 | $39.330 | 1.75% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.285 | $0.290 | 1.75% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.290 | $0.295 | 1.72% | $0.040 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.290 | $0.295 | 1.72% | -$0.040 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.890 | $10.060 | 1.71% | $0.270 | $0.140 |
| AWE | AWE LIMITED | $1.175 | $1.195 | 1.70% | -$0.130 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.295 | $0.300 | 1.69% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.690 | $7.820 | 1.69% | $0.370 | $0.130 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $29.500 | $30.000 | 1.69% | $2.360 | $0.450 |
| IVE | ISHARES MSCI EAFE | $54.930 | $55.850 | 1.67% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $15.050 | $15.300 | 1.66% | $0.960 | $0.450 |
| NWH | NRW HOLDINGS LIMITED | $1.835 | $1.865 | 1.63% | $0.350 | $0.100 |
| XRF | XRF SCIENTIFIC LIMITED | $0.305 | $0.310 | 1.63% | $0.030 | $0.010 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.064 | 1.58% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.630 | $0.640 | 1.58% | -$0.270 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.064 | $0.065 | 1.56% | -$0.030 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.650 | $0.660 | 1.53% | $0.080 | $0.030 |
| TAP | TAP OIL LIMITED | $0.655 | $0.665 | 1.52% | $0.080 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.330 | $0.335 | 1.51% | $0.040 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.990 | $1.005 | 1.51% | $0.130 | $0.010 |
| NEA | NEARMAP LTD | $0.066 | $0.067 | 1.51% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.290 | $3.340 | 1.51% | $0.250 | $0.100 |
| TGS | TIGER RESOURCES LIMITED | $0.330 | $0.335 | 1.51% | $0.000 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.340 | $3.390 | 1.49% | $0.190 | $0.110 |
| IBK | ISHARES MSCI BRIC | $39.410 | $40.000 | 1.49% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.020 | $2.050 | 1.48% | $0.200 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.220 | $10.370 | 1.46% | $0.460 | $0.190 |
| GFL | GLOBAL MASTERS FUND LIMITED | $0.700 | $0.710 | 1.42% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.710 | $0.720 | 1.40% | -$0.160 | $0.020 |
| JRV | JERVOIS MINING LIMITED | $0.071 | $0.072 | 1.40% | -$0.040 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.070 | $1.085 | 1.40% | $0.000 | $0.020 |
| ALQ | ALS LIMITED | $10.800 | $10.950 | 1.38% | $0.730 | $0.210 |
| MNF | MY NET FONE LIMITED | $1.080 | $1.095 | 1.38% | $0.050 | $0.010 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.360 | $0.365 | 1.38% | -$0.060 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.930 | $2.970 | 1.36% | $0.150 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.370 | $0.375 | 1.35% | -$0.050 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.375 | 1.35% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.750 | $0.760 | 1.33% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $8.510 | $8.620 | 1.29% | $0.310 | $0.130 |
| CXU | CAULDRON ENERGY LIMITED | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $2.360 | $2.390 | 1.27% | $0.180 | $0.050 |
| IEU | ISHARES SandP EUROPE 350 | $38.360 | $38.850 | 1.27% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.079 | $0.080 | 1.26% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.740 | $4.800 | 1.26% | $0.140 | $0.070 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.400 | $2.430 | 1.25% | -$5.910 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.080 | $0.081 | 1.25% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.995 | $2.020 | 1.25% | $0.190 | $0.060 |
| LCM | LOGICAMMS LIMITED | $1.200 | $1.215 | 1.25% | $0.160 | $0.050 |
| RKN | RECKON LIMITED | $2.400 | $2.430 | 1.25% | $0.130 | $0.040 |
| BNO | BIONOMICS LIMITED | $0.405 | $0.410 | 1.23% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.081 | $0.082 | 1.23% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $9.750 | $9.870 | 1.23% | $0.850 | $0.220 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.250 | $3.290 | 1.23% | $0.260 | $0.090 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.270 | $3.310 | 1.22% | $0.240 | $0.080 |
| APA | APA GROUP | $5.730 | $5.800 | 1.22% | $0.200 | $0.170 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $26.040 | $26.350 | 1.19% | $1.750 | $0.900 |
| PNA | PANAUST LIMITED | $3.340 | $3.380 | 1.19% | $0.210 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $4.200 | $4.250 | 1.19% | $0.210 | $0.080 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.410 | $8.510 | 1.18% | $1.320 | $0.350 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.310 | $10.430 | 1.16% | $0.890 | $0.430 |
| MYE | MASTERMYNE GROUP LIMITED | $1.710 | $1.730 | 1.16% | $0.200 | $0.050 |
| SXR | SKYWEST AIRLINES LTD | $0.430 | $0.435 | 1.16% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $6.910 | $6.990 | 1.15% | $0.440 | $0.180 |
| WHC | WHITEHAVEN COAL LIMITED | $3.530 | $3.570 | 1.13% | $0.110 | $0.030 |
| NWS | NEWS CORPORATION | $26.200 | $26.490 | 1.10% | $1.040 | $0.070 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.455 | $0.460 | 1.09% | $0.010 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.560 | $4.610 | 1.09% | $0.400 | $0.100 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.910 | $0.920 | 1.09% | $0.080 | $0.030 |
| ARI | ARRIUM LIMITED | $0.920 | $0.930 | 1.08% | $0.160 | $0.030 |
| MYS | MYSTATE LIMITED | $3.700 | $3.740 | 1.08% | $0.300 | $0.140 |
| RCG | RCG CORPORATION LIMITED | $0.460 | $0.465 | 1.08% | $0.040 | $0.020 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $100.480 | $101.560 | 1.07% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.465 | $0.470 | 1.07% | -$0.290 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $76.690 | $77.500 | 1.05% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $0.950 | $0.960 | 1.05% | $0.070 | $0.020 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.995 | 1.01% | $0.140 | $0.070 |
| DLX | DULUXGROUP LIMITED | $3.990 | $4.030 | 1.00% | $0.240 | $0.080 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.500 | $0.505 | 1.00% | -$0.400 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $1.010 | $1.020 | 0.99% | -$1.590 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $36.200 | $36.560 | 0.99% | $2.190 | $0.750 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.130 | $7.200 | 0.98% | $0.500 | $0.250 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.510 | $0.515 | 0.98% | $0.040 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $3.040 | $3.070 | 0.98% | $0.420 | $0.110 |
| MIN | MINERAL RESOURCES LIMITED | $10.200 | $10.300 | 0.98% | $1.310 | $0.300 |
| MGR | MIRVAC GROUP | $1.545 | $1.560 | 0.97% | $0.110 | $0.040 |
| AGO | ATLAS IRON LIMITED | $1.550 | $1.565 | 0.96% | -$0.130 | $0.030 |
| REA | REA GROUP LTD | $18.690 | $18.870 | 0.96% | $0.660 | $0.200 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.330 | $6.390 | 0.94% | $0.080 | $0.110 |
| EPW | ERM POWER LIMITED | $2.120 | $2.140 | 0.94% | $0.200 | $0.050 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.060 | $1.070 | 0.94% | $0.130 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.220 | $4.260 | 0.94% | $0.650 | $0.100 |
| WHF | WHITEFIELD LIMITED | $3.170 | $3.200 | 0.94% | $0.250 | $0.090 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.610 | $1.625 | 0.93% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.160 | $2.180 | 0.92% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $4.350 | $4.390 | 0.91% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $140.450 | $141.740 | 0.91% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.100 | $1.110 | 0.90% | $0.000 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.200 | $2.220 | 0.90% | $0.090 | $0.060 |
| SPN | SP AUSNET | $1.110 | $1.120 | 0.90% | $0.090 | $0.040 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $79.500 | $80.210 | 0.89% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.710 | $5.760 | 0.87% | $1.120 | $0.140 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.510 | $3.540 | 0.85% | $0.060 | $0.000 |
| NXT | NEXTDC LIMITED | $1.750 | $1.765 | 0.85% | -$0.070 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.175 | $1.185 | 0.85% | $0.020 | $0.150 |
| PMC | PLATINUM CAPITAL LIMITED | $1.170 | $1.180 | 0.85% | -$0.110 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $62.880 | $63.410 | 0.84% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.595 | $0.600 | 0.84% | -$0.490 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.200 | $1.210 | 0.83% | $0.030 | $0.020 |
| BLD | BORAL LIMITED. | $4.860 | $4.900 | 0.82% | $0.280 | $0.040 |
| MOC | MORTGAGE CHOICE LIMITED | $1.810 | $1.825 | 0.82% | $0.150 | $0.070 |
| SHL | SONIC HEALTHCARE LIMITED | $13.400 | $13.510 | 0.82% | $0.810 | $0.350 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.580 | $8.650 | 0.81% | $0.430 | $0.200 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.940 | $4.980 | 0.80% | $0.520 | $0.100 |
| IRU | ISHARES RUSSELL 2000 | $83.090 | $83.750 | 0.79% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.630 | $0.635 | 0.79% | $0.050 | $0.010 |
| BRG | BREVILLE GROUP LIMITED | $6.360 | $6.410 | 0.78% | $0.350 | $0.120 |
| NUF | NUFARM LIMITED | $6.360 | $6.410 | 0.78% | $0.220 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.940 | $3.970 | 0.76% | $0.180 | $0.050 |
| IJP | ISHARES MSCI JAPAN | $9.290 | $9.360 | 0.75% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $11.990 | $12.080 | 0.75% | $0.910 | $0.250 |
| TAM | TANAMI GOLD NL | $0.670 | $0.675 | 0.74% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.800 | $2.820 | 0.71% | $0.370 | $0.080 |
| ILU | ILUKA RESOURCES LIMITED | $9.730 | $9.800 | 0.71% | $1.600 | $0.250 |
| RMD | RESMED INC | $4.180 | $4.210 | 0.71% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.420 | $1.430 | 0.70% | $0.070 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.690 | $5.730 | 0.70% | $0.270 | $0.140 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.440 | $1.450 | 0.69% | -$0.040 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.715 | $0.720 | 0.69% | -$0.130 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.010 | $19.140 | 0.68% | -$3.020 | $0.170 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.735 | $0.740 | 0.68% | -$0.050 | $0.010 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.450 | $1.460 | 0.68% | -$0.070 | $0.000 |
| GMG | GOODMAN GROUP | $4.440 | $4.470 | 0.67% | $0.240 | $0.100 |
| IKO | ISHARES MSCI SOUTH KOREA | $58.900 | $59.300 | 0.67% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.470 | $4.500 | 0.67% | $0.230 | $0.130 |
| BKN | BRADKEN LIMITED | $6.050 | $6.090 | 0.66% | $0.600 | $0.220 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.240 | $42.520 | 0.66% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $4.510 | $4.540 | 0.66% | $0.310 | $0.120 |
| TAH | TABCORP HOLDINGS LIMITED | $3.040 | $3.060 | 0.65% | $0.480 | $0.110 |
| AQA | AQUILA RESOURCES LIMITED | $3.120 | $3.140 | 0.64% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.990 | $11.060 | 0.63% | $1.250 | $0.360 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.800 | $0.805 | 0.62% | -$0.120 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.320 | $3.340 | 0.60% | $0.000 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.825 | $0.830 | 0.60% | $0.200 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.820 | $0.825 | 0.60% | $0.050 | $0.020 |
| IAA | ISHARES SandP ASIA 50 | $45.530 | $45.800 | 0.59% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.835 | $0.840 | 0.59% | $0.030 | $0.010 |
| SFR | SANDFIRE RESOURCES NL | $8.400 | $8.450 | 0.59% | -$0.160 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $30.700 | $30.880 | 0.58% | $1.790 | $0.670 |
| FXL | FLEXIGROUP LIMITED | $3.530 | $3.550 | 0.56% | $0.210 | $0.060 |
| MTS | METCASH LIMITED | $3.570 | $3.590 | 0.56% | $0.160 | $0.120 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.890 | $0.895 | 0.56% | $0.040 | $0.020 |
| WDC | WESTFIELD GROUP | $10.930 | $10.990 | 0.54% | $0.730 | $0.250 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.960 | $1.970 | 0.51% | $0.160 | $0.040 |
| STO | SANTOS LIMITED | $11.720 | $11.780 | 0.51% | $0.550 | $0.150 |
| MND | MONADELPHOUS GROUP LIMITED | $24.410 | $24.530 | 0.49% | $1.520 | $0.750 |
| TCL | TRANSURBAN GROUP | $6.060 | $6.090 | 0.49% | $0.040 | $0.160 |
| AMC | AMCOR LIMITED | $8.430 | $8.470 | 0.47% | $0.340 | $0.190 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.190 | $4.210 | 0.47% | $0.250 | $0.090 |
| SDM | SEDGMAN LIMITED | $1.055 | $1.060 | 0.47% | $0.180 | $0.060 |
| MCP | MCPHERSON'S LIMITED | $2.200 | $2.210 | 0.45% | $0.250 | $0.070 |
| WSA | WESTERN AREAS NL | $4.390 | $4.410 | 0.45% | $0.220 | $0.060 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.120 | $1.125 | 0.44% | $0.070 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.340 | $36.500 | 0.44% | $2.740 | $0.550 |
| BWP | BWP TRUST | $2.250 | $2.260 | 0.44% | $0.130 | $0.070 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.135 | $1.140 | 0.44% | $0.230 | $0.090 |
| TWD | TAMAWOOD LIMITED | $2.250 | $2.260 | 0.44% | $0.210 | $0.130 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.125 | $1.130 | 0.44% | -$0.060 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.310 | $2.320 | 0.43% | -$0.110 | $0.080 |
| WEB | WEBJET LIMITED | $4.570 | $4.590 | 0.43% | $0.190 | $0.070 |
| DJS | DAVID JONES LIMITED | $2.360 | $2.370 | 0.42% | $0.190 | $0.070 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.220 | $1.225 | 0.40% | $0.080 | $0.020 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.940 | $9.980 | 0.40% | -$2.530 | $0.100 |
| ISG | ISHARES MSCI SINGAPORE | $12.970 | $13.020 | 0.38% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.690 | $2.700 | 0.37% | $0.000 | $0.050 |
| TPM | TPG TELECOM LIMITED | $2.640 | $2.650 | 0.37% | $0.120 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.720 | $2.730 | 0.36% | $0.220 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.370 | $1.375 | 0.36% | $0.050 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $2.740 | $2.750 | 0.36% | $0.030 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.400 | $1.405 | 0.35% | -$0.020 | $0.060 |
| TWR | TOWER LIMITED | $1.485 | $1.490 | 0.33% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $81.360 | $81.620 | 0.31% | $0.990 | $1.250 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.580 | $1.585 | 0.31% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.270 | $3.280 | 0.30% | $0.050 | $0.100 |
| GEM | G8 EDUCATION LIMITED | $1.630 | $1.635 | 0.30% | $0.110 | $0.020 |
| BCI | BC IRON LIMITED | $3.400 | $3.410 | 0.29% | $0.490 | $0.150 |
| IMF | IMF (AUSTRALIA) LTD | $1.710 | $1.715 | 0.29% | $0.300 | $0.100 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.680 | $1.685 | 0.29% | $0.170 | $0.070 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.930 | $6.950 | 0.28% | $0.310 | $0.150 |
| BSL | BLUESCOPE STEEL LIMITED | $3.490 | $3.500 | 0.28% | -$15.070 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.470 | $3.480 | 0.28% | $0.150 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.200 | $35.300 | 0.28% | $1.770 | $0.630 |
| TRY | TROY RESOURCES LIMITED | $3.620 | $3.630 | 0.27% | $0.350 | $0.100 |
| SFY | SPDR SandP/ASX 50 FUND | $46.550 | $46.670 | 0.25% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.070 | $9.090 | 0.22% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $28.690 | $28.750 | 0.20% | $1.120 | $0.340 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.500 | $5.510 | 0.18% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $44.420 | $44.500 | 0.18% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.730 | $11.750 | 0.17% | $0.630 | $0.400 |
| SUN | SUNCORP GROUP LIMITED | $11.130 | $11.150 | 0.17% | $0.560 | $0.200 |
| BKW | BRICKWORKS LIMITED | $12.130 | $12.150 | 0.16% | $0.290 | $0.270 |
| GNC | GRAINCORP LIMITED | $12.100 | $12.120 | 0.16% | $1.020 | $0.200 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.250 | $6.260 | 0.16% | $0.080 | $0.030 |
| ARG | ARGO INVESTMENTS LIMITED | $6.430 | $6.440 | 0.15% | $0.270 | $0.130 |
| CDD | CARDNO LIMITED | $6.780 | $6.790 | 0.14% | $0.600 | $0.180 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.980 | $14.000 | 0.14% | $0.600 | $0.270 |
| NCM | NEWCREST MINING LIMITED | $22.970 | $23.000 | 0.13% | $1.460 | $0.230 |
| CSL | CSL LIMITED | $54.550 | $54.610 | 0.10% | $1.890 | $0.470 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.060 | $19.080 | 0.10% | $1.350 | $0.200 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $25.570 | $25.590 | 0.07% | $2.060 | $0.790 |
| AGK | AGL ENERGY LIMITED | $15.480 | $15.490 | 0.06% | $0.240 | $0.320 |
ASX Gainers Day On Day (17-Jan-2013 to 18-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment