| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ATN | ASHBURTON MINERALS LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| SIE | SCIGEN LIMITED | $0.040 | $0.020 | -50.00% | -$0.010 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.074 | $0.042 | -43.24% | $0.010 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.200 | $0.125 | -37.50% | -$0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.280 | $0.180 | -35.71% | -$0.140 | $0.000 |
| IMI | IM MEDICAL LTD | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| ODN | ODIN ENERGY LIMITED | $0.003 | $0.002 | -33.33% | -$0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.170 | $0.115 | -32.35% | -$0.010 | $0.000 |
| OKL | OAKLAND RESOURCES LIMITED | $0.060 | $0.041 | -31.66% | -$0.050 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.410 | $0.290 | -29.26% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.035 | $0.025 | -28.57% | -$0.020 | $0.000 |
| QST | QUEST INVESTMENTS LIMITED | $0.110 | $0.080 | -27.27% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.082 | $0.060 | -26.82% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.285 | $0.210 | -26.31% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.042 | $0.031 | -26.19% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.067 | $0.051 | -23.88% | -$0.010 | $0.000 |
| FEL | FE LIMITED | $0.021 | $0.016 | -23.80% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| BER | BERKLEE LIMITED | $0.420 | $0.325 | -22.61% | -$0.090 | $0.000 |
| ESK | ETHERSTACK PLC | $1.600 | $1.250 | -21.87% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.185 | $0.145 | -21.62% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.125 | $0.098 | -21.60% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.091 | $0.072 | -20.87% | -$0.030 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.120 | $0.095 | -20.83% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.024 | $0.019 | -20.83% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.125 | $0.100 | -20.00% | -$0.020 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
| MBO | MOBILARM LIMITED | $0.083 | $0.067 | -19.27% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.021 | $0.017 | -19.04% | -$0.010 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.063 | $0.051 | -19.04% | -$0.060 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.355 | $0.295 | -16.90% | -$0.220 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.180 | $0.150 | -16.66% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.120 | $0.100 | -16.66% | -$0.070 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.750 | $0.630 | -16.00% | -$0.050 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.044 | $0.037 | -15.90% | -$0.040 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.350 | $0.295 | -15.71% | -$0.130 | $0.000 |
| COM | COMOPS LIMITED | $0.013 | $0.011 | -15.38% | -$0.060 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.053 | $0.045 | -15.09% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.200 | $0.170 | -15.00% | -$0.090 | $0.000 |
| PTL | PENTAL LIMITED | $0.020 | $0.017 | -15.00% | -$0.250 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.100 | $0.085 | -15.00% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.027 | $0.023 | -14.81% | -$0.030 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.645 | $0.550 | -14.72% | $0.050 | $0.030 |
| JYC | JOYCE CORPORATION LIMITED | $0.410 | $0.350 | -14.63% | $0.190 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.055 | $0.047 | -14.54% | -$0.010 | $0.000 |
| AXM | APEX MINERALS NL | $0.049 | $0.042 | -14.28% | -$0.630 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.560 | $0.480 | -14.28% | $0.030 | $0.000 |
| QRX | QRXPHARMA LTD | $1.100 | $0.945 | -14.09% | -$0.110 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.720 | $0.620 | -13.88% | $0.120 | $0.000 |
| FWL | FERROWEST LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.185 | $0.160 | -13.51% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.150 | $0.130 | -13.33% | -$0.110 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.130 | -13.33% | -$0.010 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.054 | $0.047 | -12.96% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.062 | $0.054 | -12.90% | -$0.030 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.055 | $0.048 | -12.72% | -$0.420 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GBX | GB ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.120 | $0.105 | -12.50% | -$0.090 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.056 | $0.049 | -12.50% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.685 | $0.600 | -12.40% | $0.000 | $0.000 |
| SCD | SCANTECH LIMITED | $0.450 | $0.395 | -12.22% | $0.100 | $0.000 |
| EMU | EMU NICKEL NL | $0.074 | $0.065 | -12.16% | -$0.100 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.140 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.125 | $0.110 | -12.00% | -$0.060 | $0.000 |
| PXT | P-REIT | $0.125 | $0.110 | -12.00% | -$0.070 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.042 | $0.037 | -11.90% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.340 | $0.300 | -11.76% | -$0.090 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.060 | $0.053 | -11.66% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.061 | $0.054 | -11.47% | $0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.079 | $0.070 | -11.39% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.079 | $0.070 | -11.39% | -$0.030 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.044 | $0.039 | -11.36% | -$0.110 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.580 | $2.290 | -11.24% | $0.260 | $0.080 |
| BUR | BURLESON ENERGY LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.054 | $0.048 | -11.11% | -$0.020 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.320 | $0.285 | -10.93% | -$0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.325 | $0.290 | -10.76% | -$0.020 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.140 | $0.125 | -10.71% | -$0.080 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.285 | $0.255 | -10.52% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.067 | $0.060 | -10.44% | -$0.080 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.195 | $0.175 | -10.25% | $0.040 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.195 | $0.175 | -10.25% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.900 | $3.500 | -10.25% | $0.950 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.450 | $0.405 | -10.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.360 | $0.325 | -9.72% | $0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.260 | $0.235 | -9.61% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.052 | $0.047 | -9.61% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.042 | $0.038 | -9.52% | -$0.030 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.070 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.075 | $0.068 | -9.33% | $0.000 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.075 | $0.068 | -9.33% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.110 | $0.100 | -9.09% | -$0.110 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.275 | $0.250 | -9.09% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.335 | $0.305 | -8.95% | $0.190 | $0.010 |
| RRS | RANGE RESOURCES LIMITED | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.045 | $0.041 | -8.88% | -$0.040 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.090 | $0.082 | -8.88% | -$0.030 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.030 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.090 | $0.082 | -8.88% | -$0.340 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $1.015 | $0.930 | -8.37% | $0.160 | $0.030 |
| CRQ | CREDO RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.050 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.185 | $0.170 | -8.10% | -$0.260 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.685 | $0.630 | -8.02% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| QSS | QUESTUS LIMITED | $0.088 | $0.081 | -7.95% | -$0.110 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.190 | $0.175 | -7.89% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.950 | $0.875 | -7.89% | $0.000 | $0.020 |
| RSG | RESOLUTE MINING LIMITED | $1.520 | $1.400 | -7.89% | $0.160 | $0.050 |
| SDM | SEDGMAN LIMITED | $1.150 | $1.060 | -7.82% | $0.180 | $0.060 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.320 | $0.295 | -7.81% | $0.000 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.048 | -7.69% | -$0.020 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.390 | $0.360 | -7.69% | -$0.050 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.195 | $0.180 | -7.69% | $0.020 | $0.010 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.040 | $0.037 | -7.50% | -$0.060 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.275 | $0.255 | -7.27% | $0.030 | $0.000 |
| DTL | DATA#3 LIMITED | $1.390 | $1.290 | -7.19% | $0.090 | $0.040 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.140 | $0.130 | -7.14% | $0.030 | $0.010 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.070 | $0.065 | -7.14% | -$0.020 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.056 | $0.052 | -7.14% | $0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.070 | $0.065 | -7.14% | -$0.030 | $0.000 |
| BEC | BECTON PROPERTY GROUP | $0.430 | $0.400 | -6.97% | -$2.430 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.335 | -6.94% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.680 | $1.565 | -6.84% | -$0.130 | $0.030 |
| PBP | PROBIOTEC LIMITED | $0.440 | $0.410 | -6.81% | $0.040 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.074 | $0.069 | -6.75% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.074 | $0.069 | -6.75% | -$0.050 | $0.000 |
| CBQ | COALBANK LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.190 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| ALU | ALTIUM LIMITED | $1.295 | $1.210 | -6.56% | $0.070 | $0.050 |
| BCD | BCD RESOURCES NL | $0.061 | $0.057 | -6.55% | -$0.090 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.870 | $0.815 | -6.32% | $0.410 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.080 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.064 | $0.060 | -6.25% | -$0.090 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.325 | $0.305 | -6.15% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.580 | $0.545 | -6.03% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.500 | $0.470 | -6.00% | -$0.290 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.770 | $0.725 | -5.84% | -$0.050 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.245 | -5.76% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.070 | $0.066 | -5.71% | -$0.270 | $0.000 |
| MEL | METGASCO LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.350 | $0.330 | -5.71% | $0.040 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.200 | $12.450 | -5.68% | $0.300 | $0.100 |
| BSL | BLUESCOPE STEEL LIMITED | $3.710 | $3.500 | -5.66% | -$15.070 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.340 | $2.210 | -5.55% | -$0.030 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| WAT | WATERCO LIMITED | $1.100 | $1.040 | -5.45% | $0.060 | $0.040 |
| DDR | DICKER DATA LIMITED | $0.740 | $0.700 | -5.40% | $0.060 | $0.020 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.035 | $0.980 | -5.31% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.285 | $0.270 | -5.26% | -$0.090 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.076 | $0.072 | -5.26% | -$0.040 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.665 | $0.630 | -5.26% | $0.020 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.057 | $0.054 | -5.26% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.285 | $0.270 | -5.26% | -$0.060 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.630 | $3.440 | -5.23% | $0.090 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.670 | $0.635 | -5.22% | $0.050 | $0.010 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.880 | $2.730 | -5.20% | $0.220 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.770 | $0.730 | -5.19% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.020 | $0.019 | -5.00% | -$0.060 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.010 |
| OBJ | OBJ LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.095 | -5.00% | $0.000 | $0.050 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $6.410 | $6.090 | -4.99% | $0.600 | $0.220 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.840 | $2.700 | -4.92% | $0.160 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.060 | $1.960 | -4.85% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $2.080 | $1.980 | -4.80% | -$1.330 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.150 | $1.095 | -4.78% | $0.050 | $0.010 |
| AJQ | ARMOUR ENERGY LIMITED | $0.315 | $0.300 | -4.76% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.630 | $0.600 | -4.76% | -$0.130 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.200 | -4.76% | $0.010 | $0.040 |
| RGX | RED GUM RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.300 | -4.76% | -$0.070 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.760 | $0.725 | -4.60% | -$0.040 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.440 | $0.420 | -4.54% | $0.080 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.890 | $0.850 | -4.49% | -$2.810 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.020 | $5.750 | -4.48% | -$0.100 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.067 | $0.064 | -4.47% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.335 | $0.320 | -4.47% | $0.030 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.067 | $0.064 | -4.47% | -$0.050 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.730 | $4.520 | -4.43% | $0.480 | $0.040 |
| VTG | VITA GROUP LIMITED | $0.565 | $0.540 | -4.42% | -$0.080 | $0.010 |
| JMS | JUPITER MINES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.092 | $0.088 | -4.34% | $0.010 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.100 | $0.000 |
| UXC | UXC LIMITED | $1.045 | $1.000 | -4.30% | $0.060 | $0.030 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.350 | $0.335 | -4.28% | $0.040 | $0.000 |
| NEA | NEARMAP LTD | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.235 | $0.225 | -4.25% | -$0.310 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.480 | $0.460 | -4.16% | $0.010 | $0.050 |
| BIT | BIOTRON LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.049 | $0.047 | -4.08% | -$0.030 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | -$0.010 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.250 | $0.240 | -4.00% | -$0.550 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.850 | $10.420 | -3.96% | $1.060 | $0.160 |
| BCI | BC IRON LIMITED | $3.550 | $3.410 | -3.94% | $0.490 | $0.150 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.380 | $0.365 | -3.94% | -$0.040 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.026 | $0.025 | -3.84% | -$0.130 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.260 | $0.250 | -3.84% | $0.060 | $0.010 |
| UML | UNITY MINING LIMITED | $0.130 | $0.125 | -3.84% | $0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.260 | $0.250 | -3.84% | -$0.050 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.270 | $0.260 | -3.70% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.140 | $0.135 | -3.57% | -$0.130 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.125 | $1.085 | -3.55% | $0.020 | $0.000 |
| IIN | IINET LIMITED | $4.510 | $4.350 | -3.54% | $0.240 | $0.080 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.710 | $0.685 | -3.52% | $0.040 | $0.020 |
| CCL | COCA-COLA AMATIL LIMITED | $13.940 | $13.450 | -3.51% | $0.900 | $0.240 |
| SYD | SYDNEY AIRPORT | $3.160 | $3.050 | -3.48% | $0.070 | $0.100 |
| AMH | AMCIL LIMITED | $0.870 | $0.840 | -3.44% | $0.040 | $0.030 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.290 | $0.280 | -3.44% | $0.040 | $0.010 |
| CQR | CHARTER HALL RETAIL REIT | $3.800 | $3.670 | -3.42% | $0.090 | $0.130 |
| DWS | DWS LIMITED | $1.610 | $1.555 | -3.41% | $0.140 | $0.060 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.425 | -3.40% | $0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.180 | $1.140 | -3.38% | $0.080 | $0.060 |
| BLY | BOART LONGYEAR LIMITED | $1.935 | $1.870 | -3.35% | $0.380 | $0.060 |
| EXE | EXOMA ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.730 | $2.640 | -3.29% | $0.190 | $0.080 |
| PXG | PHOENIX GOLD LIMITED | $0.305 | $0.295 | -3.27% | -$0.040 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.765 | $0.740 | -3.26% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.630 | $4.480 | -3.23% | -$1.310 | $0.010 |
| AGR | AGUIA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.180 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.930 | $0.900 | -3.22% | $0.030 | $0.010 |
| IXR | IMX RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.031 | $0.030 | -3.22% | -$2.390 | $0.000 |
| SRV | SERVCORP LIMITED | $3.720 | $3.600 | -3.22% | $0.150 | $0.080 |
| THO | THOMAS and COFFEY LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.640 | $0.620 | -3.12% | $0.030 | $0.010 |
| SRZ | STELLAR RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.650 | $0.630 | -3.07% | -$0.050 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.065 | $0.063 | -3.07% | -$0.050 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.650 | $1.600 | -3.03% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.066 | $0.064 | -3.03% | $0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.740 | $6.540 | -2.96% | $0.530 | $0.250 |
| PIR | PAPILLON RESOURCES LIMITED | $1.530 | $1.485 | -2.94% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.210 | $1.175 | -2.89% | $0.050 | $0.030 |
| WSA | WESTERN AREAS NL | $4.540 | $4.410 | -2.86% | $0.220 | $0.060 |
| CNL | CELAMIN HOLDINGS NL | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.110 | $2.050 | -2.84% | $0.200 | $0.040 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.050 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.360 | $0.350 | -2.77% | -$0.060 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.073 | $0.071 | -2.73% | $0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.550 | $0.535 | -2.72% | -$0.110 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.550 | $0.535 | -2.72% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.370 | $0.360 | -2.70% | -$1.400 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.090 | $0.000 |
| TSM | THINKSMART LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.340 | $3.250 | -2.69% | $0.060 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.250 | $2.190 | -2.66% | $0.150 | $0.090 |
| NFK | NORFOLK GROUP LIMITED | $0.565 | $0.550 | -2.65% | $0.200 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.430 | $6.260 | -2.64% | $0.080 | $0.030 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| TWR | TOWER LIMITED | $1.530 | $1.490 | -2.61% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.955 | $0.930 | -2.61% | $0.020 | $0.030 |
| SHH | SHREE MINERALS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.760 | $1.715 | -2.55% | $0.300 | $0.100 |
| OEG | ORPHEUS ENERGY LIMITED | $0.079 | $0.077 | -2.53% | -$0.070 | $0.000 |
| RED | RED 5 LIMITED | $1.185 | $1.155 | -2.53% | -$0.010 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.800 | $0.780 | -2.50% | $0.200 | $0.060 |
| COE | COOPER ENERGY LIMITED | $0.600 | $0.585 | -2.50% | $0.090 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | -$0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.660 | $1.620 | -2.40% | $0.140 | $0.040 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.045 | $1.020 | -2.39% | $0.000 | $0.000 |
| EUG | EUROGOLD LIMITED | $0.084 | $0.082 | -2.38% | -$0.120 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.420 | $0.410 | -2.38% | $0.000 | $0.030 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.635 | $0.620 | -2.36% | $0.050 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.855 | $0.835 | -2.33% | $0.090 | $0.040 |
| BSA | BSA LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| EAR | ECHO RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| ISS | ISS GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.020 | $0.010 |
| PME | PRO MEDICUS LIMITED | $0.430 | $0.420 | -2.32% | $0.010 | $0.010 |
| SWL | SEYMOUR WHYTE LIMITED | $1.075 | $1.050 | -2.32% | $0.120 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $3.050 | $2.980 | -2.29% | $0.240 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $3.940 | $3.850 | -2.28% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.044 | $0.043 | -2.27% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.200 | $6.060 | -2.25% | $0.370 | $0.140 |
| BBR | BORA BORA RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.450 | $0.440 | -2.22% | $0.010 | $0.000 |
| IMD | IMDEX LIMITED | $1.805 | $1.765 | -2.21% | $0.220 | $0.040 |
| DAU | DAMPIER GOLD LIMITED | $0.092 | $0.090 | -2.17% | -$0.150 | $0.000 |
| GPT | GPT GROUP | $3.680 | $3.600 | -2.17% | $0.170 | $0.050 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.310 | $2.260 | -2.16% | $0.210 | $0.130 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.470 | $0.460 | -2.12% | $0.060 | $0.010 |
| BCT | BLUECHIIP LIMITED | $0.235 | $0.230 | -2.12% | -$0.040 | $0.000 |
| CZD | CALZADA LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.240 | $0.235 | -2.08% | $0.050 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.480 | $0.470 | -2.08% | -$0.670 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.630 | $8.450 | -2.08% | -$0.160 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.915 | $1.875 | -2.08% | $0.160 | $0.090 |
| BPT | BEACH ENERGY LIMITED | $1.485 | $1.455 | -2.02% | $0.140 | $0.010 |
| TNG | TNG LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.760 | $0.745 | -1.97% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | $0.060 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.520 | -1.88% | -$0.020 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $24.990 | $24.530 | -1.84% | $1.520 | $0.750 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.330 | $4.250 | -1.84% | $0.200 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $1.900 | $1.865 | -1.84% | $0.350 | $0.100 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.250 | $2.210 | -1.77% | $0.160 | $0.040 |
| CNU | CHORUS LIMITED | $2.280 | $2.240 | -1.75% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $3.440 | $3.380 | -1.74% | $0.210 | $0.030 |
| CTE | CRYOSITE LIMITED | $0.580 | $0.570 | -1.72% | $0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.590 | $0.580 | -1.69% | -$0.110 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.595 | $0.585 | -1.68% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.610 | $3.550 | -1.66% | $0.210 | $0.060 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.600 | $3.540 | -1.66% | $0.280 | $0.110 |
| UGL | UGL LIMITED | $11.240 | $11.060 | -1.60% | $1.250 | $0.360 |
| IPL | INCITEC PIVOT LIMITED | $3.210 | $3.160 | -1.55% | $0.310 | $0.090 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.975 | $0.960 | -1.53% | $0.000 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.510 | $8.380 | -1.52% | $10.060 | $0.000 |
| CGS | COGSTATE LTD | $0.330 | $0.325 | -1.51% | $0.030 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.330 | $0.325 | -1.51% | $0.040 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.330 | $0.325 | -1.51% | -$0.070 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.680 | $0.670 | -1.47% | -$0.240 | $0.030 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.340 | $0.335 | -1.47% | -$0.070 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.380 | $1.360 | -1.44% | $0.140 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.345 | $0.340 | -1.44% | $0.030 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.350 | $0.345 | -1.42% | -$0.060 | $0.000 |
| NVT | NAVITAS LIMITED | $4.900 | $4.830 | -1.42% | $0.190 | $0.100 |
| BAC | BARU RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| DUE | DUET GROUP | $2.150 | $2.120 | -1.39% | $0.050 | $0.080 |
| CDM | CADENCE CAPITAL LIMITED | $1.450 | $1.430 | -1.37% | $0.090 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.090 | $5.020 | -1.37% | $0.430 | $0.170 |
| KGL | KENTOR GOLD LIMITED | $0.385 | $0.380 | -1.29% | -$0.060 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.320 | $2.290 | -1.29% | -$0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.190 | $1.175 | -1.26% | $0.120 | $0.030 |
| GXY | GALAXY RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.270 | $0.000 |
| AIO | ASCIANO LIMITED | $4.840 | $4.780 | -1.23% | $0.250 | $0.040 |
| ISN | ISONEA LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.420 | $2.390 | -1.23% | $0.220 | $0.030 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.820 | $0.810 | -1.21% | $0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | -$0.110 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.240 | $4.190 | -1.17% | $0.200 | $0.160 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.850 | $0.840 | -1.17% | $0.030 | $0.010 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.860 | $0.850 | -1.16% | -$0.060 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.310 | $1.295 | -1.14% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.440 | $0.435 | -1.13% | $0.090 | $0.000 |
| NXT | NEXTDC LIMITED | $1.785 | $1.765 | -1.12% | -$0.070 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.900 | $0.890 | -1.11% | $0.110 | $0.050 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.920 | $0.910 | -1.08% | $0.080 | $0.030 |
| RHG | RHG LIMITED | $0.460 | $0.455 | -1.08% | $0.130 | $0.100 |
| IJP | ISHARES MSCI JAPAN | $9.460 | $9.360 | -1.05% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $28.320 | $28.030 | -1.02% | $1.990 | $0.710 |
| MNE | MINING GROUP LIMITED | $0.100 | $0.099 | -1.00% | -$0.050 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.130 | $5.080 | -0.97% | $0.570 | $0.080 |
| HNG | HGL LIMITED | $0.515 | $0.510 | -0.97% | -$0.100 | $0.020 |
| MGR | MIRVAC GROUP | $1.575 | $1.560 | -0.95% | $0.110 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.360 | $5.310 | -0.93% | -$0.010 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.540 | -0.91% | $0.010 | $0.020 |
| CSV | CSG LIMITED | $0.560 | $0.555 | -0.89% | -$0.080 | $0.200 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.560 | $0.555 | -0.89% | -$0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.135 | $1.125 | -0.88% | $0.070 | $0.000 |
| SPN | SP AUSNET | $1.130 | $1.120 | -0.88% | $0.090 | $0.040 |
| CDD | CARDNO LIMITED | $6.850 | $6.790 | -0.87% | $0.600 | $0.180 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.140 | $1.130 | -0.87% | -$0.060 | $0.060 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.170 | $1.160 | -0.85% | $0.080 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.940 | $10.850 | -0.82% | $0.380 | $0.210 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.250 | $1.240 | -0.80% | $0.040 | $0.030 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.270 | $1.260 | -0.78% | $0.190 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.665 | $0.660 | -0.75% | $0.080 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.340 | -0.74% | -$0.160 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.990 | $2.970 | -0.66% | $0.210 | $0.160 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.990 | $2.970 | -0.66% | $0.150 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.130 | $6.090 | -0.65% | $0.040 | $0.160 |
| AQA | AQUILA RESOURCES LIMITED | $3.160 | $3.140 | -0.63% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.450 | $6.410 | -0.62% | $0.350 | $0.120 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.250 | $3.230 | -0.61% | $0.200 | $0.060 |
| HHY | HASTINGS HIGH YIELD FUND | $0.830 | $0.825 | -0.60% | $0.050 | $0.020 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.670 | $101.120 | -0.54% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.950 | $1.940 | -0.51% | $0.130 | $0.040 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.950 | $1.940 | -0.51% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $59.600 | $59.300 | -0.50% | $0.000 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.010 | $1.005 | -0.49% | $0.040 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.060 | -0.46% | $0.050 | $0.020 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.290 | $2.280 | -0.43% | $0.000 | $0.070 |
| FRI | FINBAR GROUP LIMITED | $1.165 | $1.160 | -0.42% | $0.130 | $0.050 |
| AWE | AWE LIMITED | $1.200 | $1.195 | -0.41% | -$0.130 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.250 | $1.245 | -0.40% | $0.140 | $0.030 |
| PXS | PHARMAXIS LTD | $1.245 | $1.240 | -0.40% | -$0.140 | $0.000 |
| SLM | SALMAT LIMITED | $2.540 | $2.530 | -0.39% | $0.190 | $0.100 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.530 | $5.510 | -0.36% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.830 | $2.820 | -0.35% | $0.370 | $0.080 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.490 | $1.485 | -0.33% | $0.120 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.020 | $3.010 | -0.33% | $0.270 | $0.090 |
| CYG | COVENTRY GROUP LIMITED | $3.080 | $3.070 | -0.32% | $0.420 | $0.110 |
| IAA | ISHARES SandP ASIA 50 | $45.950 | $45.800 | -0.32% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.525 | $1.520 | -0.32% | -$0.100 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.350 | $3.340 | -0.29% | $0.000 | $0.020 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.340 | -0.29% | $0.250 | $0.100 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.490 | $4.480 | -0.22% | $0.270 | $0.140 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.030 | $14.000 | -0.21% | $0.600 | $0.270 |
| BHP | BHP BILLITON LIMITED | $36.570 | $36.500 | -0.19% | $2.740 | $0.550 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $19.300 | $19.270 | -0.15% | $0.400 | $0.350 |
| AGK | AGL ENERGY LIMITED | $15.510 | $15.490 | -0.12% | $0.240 | $0.320 |
ASX Losers Day On Day (14-Jan-2013 to 18-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment