| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMG | RMG LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.160 | $0.125 | -21.87% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.075 | $0.061 | -18.66% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.032 | $0.027 | -15.62% | -$0.300 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| CWH | CWH RESOURCES LTD | $0.230 | $0.195 | -15.21% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.040 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.060 | $0.052 | -13.33% | -$0.050 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.092 | $0.081 | -11.95% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.086 | $0.076 | -11.62% | -$0.040 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.046 | -11.53% | $0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.090 | $0.000 |
| FTE | FORTE ENERGY NL | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.065 | $0.058 | -10.76% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.095 | $0.085 | -10.52% | -$0.030 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.017 | -10.52% | -$0.100 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.050 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.100 | $0.090 | -10.00% | -$0.150 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.670 | $0.605 | -9.70% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.210 | $0.190 | -9.52% | $0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.265 | $0.240 | -9.43% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.011 | $0.010 | -9.09% | -$0.190 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.067 | $0.061 | -8.95% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.090 | $0.082 | -8.88% | -$0.340 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.395 | $0.360 | -8.86% | -$0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.235 | $0.215 | -8.51% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.060 | $0.055 | -8.33% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.061 | $0.056 | -8.19% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.090 | $0.083 | -7.77% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.280 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.270 | $0.250 | -7.40% | -$0.040 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.054 | $0.050 | -7.40% | -$0.030 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.910 | $0.845 | -7.14% | $0.060 | $0.040 |
| MRX | MATRIX METALS LIMITED | $0.028 | $0.026 | -7.14% | $0.180 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| DUO | DOURADO RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.290 | $0.270 | -6.89% | -$0.050 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.440 | $0.410 | -6.81% | $0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.220 | $0.205 | -6.81% | -$0.100 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.300 | $0.280 | -6.66% | -$0.100 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.300 | $0.280 | -6.66% | -$0.030 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.450 | $0.420 | -6.66% | $0.080 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.091 | $0.085 | -6.59% | -$0.050 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.031 | $0.029 | -6.45% | -$2.390 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.480 | $0.450 | -6.25% | -$0.020 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.035 | $0.033 | -5.71% | -$0.070 | $0.000 |
| CKA | COKAL LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.440 | $0.415 | -5.68% | -$0.110 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.355 | $0.335 | -5.63% | -$0.110 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $7.640 | $7.210 | -5.62% | $10.060 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.895 | $0.845 | -5.58% | $0.160 | $0.020 |
| BUY | BOUNTY OIL and GAS NL | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.050 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.285 | $1.215 | -5.44% | $0.180 | $0.060 |
| NEA | NEARMAP LTD | $0.074 | $0.070 | -5.40% | -$0.030 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.780 | $1.685 | -5.33% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.475 | $0.450 | -5.26% | -$0.180 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.580 | $0.550 | -5.17% | -$0.290 | $0.000 |
| AVX | AVEXA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.300 | $0.285 | -5.00% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.020 | $0.019 | -5.00% | -$0.060 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $3.230 | $3.070 | -4.95% | $0.150 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.630 | $0.600 | -4.76% | -$0.450 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.575 | $1.500 | -4.76% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.700 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.790 | $3.610 | -4.74% | $0.350 | $0.100 |
| NST | NORTHERN STAR RESOURCES LTD | $1.270 | $1.210 | -4.72% | $0.050 | $0.030 |
| BDR | BEADELL RESOURCES LIMITED | $0.965 | $0.920 | -4.66% | -$0.050 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.215 | $0.205 | -4.65% | $0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.325 | $0.310 | -4.61% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.335 | $0.320 | -4.47% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.250 | $5.020 | -4.38% | $0.570 | $0.080 |
| GRY | GRYPHON MINERALS LIMITED | $0.570 | $0.545 | -4.38% | -$0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $6.010 | $5.750 | -4.32% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.047 | $0.045 | -4.25% | -$0.040 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.845 | $0.810 | -4.14% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.350 | -4.10% | $0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.030 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.380 | $0.365 | -3.94% | $0.100 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.255 | $0.245 | -3.92% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $11.120 | $10.690 | -3.86% | $0.730 | $0.210 |
| RSG | RESOLUTE MINING LIMITED | $1.680 | $1.615 | -3.86% | $0.160 | $0.050 |
| WIN | WINDWARD RESOURCES LTD | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.550 | $6.310 | -3.66% | $0.530 | $0.250 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $3.700 | $3.570 | -3.51% | $0.300 | $0.140 |
| MPO | MOLOPO ENERGY LIMITED | $0.290 | $0.280 | -3.44% | -$0.190 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.670 | $2.580 | -3.37% | $0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.150 | $0.145 | -3.33% | -$0.070 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.091 | $0.088 | -3.29% | $0.020 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.610 | $0.590 | -3.27% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.540 | $1.490 | -3.24% | $0.070 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.785 | $0.760 | -3.18% | -$0.120 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.790 | $3.670 | -3.16% | $0.090 | $0.130 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.870 | $3.750 | -3.10% | $0.210 | $0.060 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.805 | $0.780 | -3.10% | $0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.065 | $0.063 | -3.07% | $0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.500 | $0.485 | -3.00% | $0.010 | $0.050 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.335 | $0.325 | -2.98% | $0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.450 | $3.350 | -2.89% | $0.060 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| FAR | FAR LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.715 | $0.695 | -2.79% | $0.040 | $0.020 |
| EGN | ENGENCO LIMITED | $0.180 | $0.175 | -2.77% | -$0.240 | $0.000 |
| IDO | INDO MINES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.180 | $0.175 | -2.77% | $0.010 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| RND | RAND MINING LIMITED | $0.360 | $0.350 | -2.77% | $0.050 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.555 | $0.540 | -2.70% | $0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.076 | $0.074 | -2.63% | -$0.030 | $0.000 |
| CVC | CVC LIMITED | $0.960 | $0.935 | -2.60% | $0.070 | $0.030 |
| AMA | AMA GROUP LIMITED | $0.385 | $0.375 | -2.59% | $0.030 | $0.020 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.990 | $1.940 | -2.51% | $0.350 | $0.100 |
| AQG | ALACER GOLD CORP. | $4.800 | $4.680 | -2.50% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.800 | $0.780 | -2.50% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | $0.040 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.400 | $0.390 | -2.50% | -$0.060 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.060 | $0.000 |
| ABU | ABM RESOURCES NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.410 | $0.400 | -2.43% | $0.050 | $0.010 |
| TXN | TEXON PETROLEUM LTD | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.620 | $0.605 | -2.41% | -$0.490 | $0.030 |
| COI | COMET RIDGE LIMITED | $0.210 | $0.205 | -2.38% | $0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.084 | $0.082 | -2.38% | -$0.020 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.425 | $0.415 | -2.35% | -$0.270 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.110 | $4.990 | -2.34% | $0.150 | $0.000 |
| APZ | ASPEN GROUP | $0.215 | $0.210 | -2.32% | -$0.220 | $0.010 |
| SOM | SOMNOMED LIMITED | $0.860 | $0.840 | -2.32% | $0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.655 | $0.640 | -2.29% | $0.110 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | $14.880 | $14.540 | -2.28% | $0.830 | $0.090 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.890 | $0.870 | -2.24% | -$0.110 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.045 | $0.044 | -2.22% | -$0.130 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.450 | $0.440 | -2.22% | $0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.410 | $6.270 | -2.18% | $0.350 | $0.120 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.380 | $1.350 | -2.17% | $0.140 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.460 | $0.450 | -2.17% | $0.060 | $0.020 |
| BUX | BUXTON RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $1.235 | $1.210 | -2.02% | -$0.010 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.050 | $0.049 | -2.00% | $0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.098 | -2.00% | $0.000 | $0.050 |
| BPT | BEACH ENERGY LIMITED | $1.505 | $1.475 | -1.99% | $0.140 | $0.010 |
| IRE | IRESS LIMITED | $8.530 | $8.360 | -1.99% | $0.310 | $0.140 |
| AWE | AWE LIMITED | $1.265 | $1.240 | -1.97% | -$0.130 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.255 | $0.250 | -1.96% | -$0.160 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.530 | $1.500 | -1.96% | $0.390 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.780 | $0.765 | -1.92% | -$0.020 | $0.000 |
| GPT | GPT GROUP | $3.670 | $3.600 | -1.90% | $0.170 | $0.050 |
| WFE | WINMAR RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $2.150 | $2.110 | -1.86% | $0.140 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.810 | $0.795 | -1.85% | $0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.085 | $1.065 | -1.84% | -$0.110 | $0.000 |
| CDU | CUDECO LIMITED | $4.400 | $4.320 | -1.81% | $0.000 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.200 | $2.160 | -1.81% | $0.160 | $0.040 |
| XRF | XRF SCIENTIFIC LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| POK | POTASH MINERALS LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.260 | $2.220 | -1.76% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.285 | $0.280 | -1.75% | -$0.110 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.705 | $1.675 | -1.75% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.570 | $0.560 | -1.75% | -$0.080 | $0.010 |
| AMH | AMCIL LIMITED | $0.865 | $0.850 | -1.73% | $0.040 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.580 | $0.570 | -1.72% | $0.030 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.580 | $0.570 | -1.72% | -$0.050 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.580 | $0.570 | -1.72% | -$0.100 | $0.000 |
| RIO | RIO TINTO LIMITED | $68.550 | $67.400 | -1.67% | $2.150 | $0.690 |
| TNE | TECHNOLOGY ONE LIMITED | $1.490 | $1.465 | -1.67% | $0.080 | $0.030 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.030 | $2.980 | -1.65% | $0.210 | $0.160 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.810 | $1.780 | -1.65% | $0.120 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $22.200 | $21.860 | -1.53% | $1.140 | $0.400 |
| SDI | SDI LIMITED | $0.325 | $0.320 | -1.53% | $0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.100 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.069 | $0.068 | -1.44% | -$0.040 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.250 | $6.160 | -1.44% | $0.370 | $0.140 |
| RXM | REX MINERALS LIMITED | $0.710 | $0.700 | -1.40% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.080 | $1.065 | -1.38% | $0.080 | $0.060 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.720 | $0.710 | -1.38% | -$0.020 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.365 | $0.360 | -1.36% | -$0.090 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.490 | $1.470 | -1.34% | $0.120 | $0.030 |
| TRU | THE TRUST COMPANY LIMITED | $4.450 | $4.390 | -1.34% | $0.310 | $0.120 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.075 | $0.074 | -1.33% | $0.010 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.790 | $3.740 | -1.31% | $0.090 | $0.000 |
| PEM | PERILYA LIMITED | $0.380 | $0.375 | -1.31% | $0.040 | $0.000 |
| REA | REA GROUP LTD | $18.240 | $18.000 | -1.31% | $0.660 | $0.200 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | $0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.385 | $0.380 | -1.29% | -$0.050 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.550 | $1.530 | -1.29% | $0.130 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.100 | $3.060 | -1.29% | $0.150 | $0.060 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.780 | $0.770 | -1.28% | $0.410 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.470 | $5.400 | -1.27% | $0.250 | $0.020 |
| CDA | CODAN LIMITED | $2.390 | $2.360 | -1.25% | $0.180 | $0.050 |
| NCM | NEWCREST MINING LIMITED | $22.840 | $22.560 | -1.22% | $1.460 | $0.230 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.470 | $2.440 | -1.21% | $0.220 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.825 | $0.815 | -1.21% | $0.010 | $0.010 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.250 | $1.235 | -1.20% | $0.040 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.840 | $0.830 | -1.19% | $0.050 | $0.020 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.550 | $2.520 | -1.17% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.425 | $0.420 | -1.17% | $0.060 | $0.000 |
| DTL | DATA#3 LIMITED | $1.305 | $1.290 | -1.14% | $0.090 | $0.040 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.490 | $3.450 | -1.14% | $0.060 | $0.000 |
| GMG | GOODMAN GROUP | $4.370 | $4.320 | -1.14% | $0.240 | $0.100 |
| IVC | INVOCARE LIMITED | $8.740 | $8.640 | -1.14% | $0.300 | $0.150 |
| SKE | SKILLED GROUP LIMITED | $2.620 | $2.590 | -1.14% | $0.190 | $0.080 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.760 | $1.740 | -1.13% | $0.200 | $0.050 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.088 | $0.087 | -1.13% | $0.020 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| RHG | RHG LIMITED | $0.450 | $0.445 | -1.11% | $0.130 | $0.100 |
| WAX | WAM RESEARCH LIMITED | $0.930 | $0.920 | -1.07% | $0.020 | $0.030 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.470 | $0.465 | -1.06% | $0.060 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $5.660 | $5.600 | -1.06% | $1.120 | $0.140 |
| ISG | ISHARES MSCI SINGAPORE | $13.140 | $13.000 | -1.06% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $1.870 | $1.850 | -1.06% | -$0.070 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.475 | $0.470 | -1.05% | -$0.020 | $0.010 |
| KSC | K and S CORPORATION LIMITED | $1.895 | $1.875 | -1.05% | $0.190 | $0.060 |
| TTN | TITAN ENERGY SERVICES LIMITED | $0.945 | $0.935 | -1.05% | $0.000 | $0.020 |
| LLC | LEND LEASE GROUP | $9.530 | $9.430 | -1.04% | $0.850 | $0.220 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $63.250 | $62.600 | -1.02% | $4.320 | $1.970 |
| IGO | INDEPENDENCE GROUP NL | $4.870 | $4.820 | -1.02% | -$1.310 | $0.010 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.950 | $1.930 | -1.02% | -$0.180 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.010 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.100 | $0.099 | -1.00% | -$0.090 | $0.050 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.010 | -0.98% | -$0.140 | $0.050 |
| WHG | WHK GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.040 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $3.110 | $3.080 | -0.96% | -$0.100 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.540 | $0.535 | -0.92% | -$1.160 | $0.010 |
| ONT | 1300 SMILES LIMITED | $5.380 | $5.330 | -0.92% | $0.270 | $0.090 |
| ABP | ABACUS PROPERTY GROUP | $2.180 | $2.160 | -0.91% | $0.020 | $0.080 |
| APA | APA GROUP | $5.480 | $5.430 | -0.91% | $0.200 | $0.170 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.440 | $5.390 | -0.91% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.550 | $0.545 | -0.90% | -$0.080 | $0.200 |
| SFR | SANDFIRE RESOURCES NL | $8.820 | $8.740 | -0.90% | -$0.160 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.230 | $2.210 | -0.89% | $0.250 | $0.070 |
| SPN | SP AUSNET | $1.120 | $1.110 | -0.89% | $0.090 | $0.040 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.280 | $2.260 | -0.87% | $0.000 | $0.070 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.705 | $1.690 | -0.87% | $0.120 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.150 | $1.140 | -0.86% | $0.080 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.600 | $4.560 | -0.86% | $0.520 | $0.100 |
| LCM | LOGICAMMS LIMITED | $1.150 | $1.140 | -0.86% | $0.160 | $0.050 |
| TWD | TAMAWOOD LIMITED | $2.320 | $2.300 | -0.86% | $0.210 | $0.130 |
| ASZ | ASG GROUP LIMITED | $0.585 | $0.580 | -0.85% | $0.080 | $0.030 |
| COE | COOPER ENERGY LIMITED | $0.595 | $0.590 | -0.84% | $0.090 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.630 | $10.540 | -0.84% | $0.380 | $0.210 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.420 | $2.400 | -0.82% | -$5.910 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.610 | $0.605 | -0.81% | -$0.070 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.200 | $6.150 | -0.80% | $0.560 | $0.210 |
| MOC | MORTGAGE CHOICE LIMITED | $1.860 | $1.845 | -0.80% | $0.150 | $0.070 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.620 | $0.615 | -0.80% | $0.020 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.200 | $6.150 | -0.80% | $0.040 | $0.160 |
| SLM | SALMAT LIMITED | $2.560 | $2.540 | -0.78% | $0.190 | $0.100 |
| BLY | BOART LONGYEAR LIMITED | $1.945 | $1.930 | -0.77% | $0.380 | $0.060 |
| TPM | TPG TELECOM LIMITED | $2.590 | $2.570 | -0.77% | $0.120 | $0.030 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.610 | $2.590 | -0.76% | $0.000 | $0.050 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.300 | $1.290 | -0.76% | $0.190 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $1.995 | $1.980 | -0.75% | $0.130 | $0.040 |
| ALK | ALKANE RESOURCES LIMITED | $0.675 | $0.670 | -0.74% | -$0.010 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.410 | $1.400 | -0.70% | $0.070 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.050 | $9.980 | -0.69% | $0.460 | $0.190 |
| ASL | AUSDRILL LIMITED | $2.900 | $2.880 | -0.68% | $0.370 | $0.080 |
| IFL | IOOF HOLDINGS LIMITED | $7.290 | $7.240 | -0.68% | $0.080 | $0.180 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.745 | $0.740 | -0.67% | $0.200 | $0.000 |
| MGR | MIRVAC GROUP | $1.475 | $1.465 | -0.67% | $0.110 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $10.470 | $10.400 | -0.66% | $0.560 | $0.200 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.480 | $4.450 | -0.66% | $0.270 | $0.140 |
| TAH | TABCORP HOLDINGS LIMITED | $3.100 | $3.080 | -0.64% | $0.480 | $0.110 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.940 | $18.820 | -0.63% | -$3.020 | $0.170 |
| ORI | ORICA LIMITED | $25.850 | $25.690 | -0.61% | $1.780 | $0.540 |
| CMW | CROMWELL PROPERTY GROUP | $0.840 | $0.835 | -0.59% | $0.020 | $0.020 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.710 | $1.700 | -0.58% | $0.050 | $0.030 |
| SGP | STOCKLAND | $3.530 | $3.510 | -0.56% | $0.210 | $0.120 |
| WHC | WHITEHAVEN COAL LIMITED | $3.520 | $3.500 | -0.56% | $0.110 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.380 | $5.350 | -0.55% | $0.270 | $0.140 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.915 | $0.910 | -0.54% | -$0.060 | $0.000 |
| STO | SANTOS LIMITED | $11.300 | $11.240 | -0.53% | $0.550 | $0.150 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.925 | $1.915 | -0.51% | $0.160 | $0.040 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.015 | $1.010 | -0.49% | $0.100 | $0.030 |
| DOW | DOWNER EDI LIMITED | $4.130 | $4.110 | -0.48% | $0.200 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.300 | $10.250 | -0.48% | $1.060 | $0.160 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.130 | $4.110 | -0.48% | $0.230 | $0.130 |
| SWL | SEYMOUR WHYTE LIMITED | $1.075 | $1.070 | -0.46% | $0.120 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.190 | $2.180 | -0.45% | $0.090 | $0.060 |
| IIN | IINET LIMITED | $4.540 | $4.520 | -0.44% | $0.240 | $0.080 |
| WEB | WEBJET LIMITED | $4.650 | $4.630 | -0.43% | $0.190 | $0.070 |
| GWA | GWA GROUP LIMITED. | $2.340 | $2.330 | -0.42% | $0.150 | $0.090 |
| IJP | ISHARES MSCI JAPAN | $9.400 | $9.360 | -0.42% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.175 | $1.170 | -0.42% | -$0.060 | $0.060 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.130 | $10.090 | -0.39% | $0.890 | $0.430 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.315 | $1.310 | -0.38% | -$0.050 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.010 | $3.000 | -0.33% | $0.420 | $0.110 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $2.950 | $2.940 | -0.33% | $0.130 | $0.070 |
| NUF | NUFARM LIMITED | $5.940 | $5.920 | -0.33% | $0.220 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $3.010 | -0.33% | $0.270 | $0.090 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.200 | $3.190 | -0.31% | $0.240 | $0.080 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.585 | $1.580 | -0.31% | $0.170 | $0.070 |
| WHF | WHITEFIELD LIMITED | $3.170 | $3.160 | -0.31% | $0.250 | $0.090 |
| BKL | BLACKMORES LIMITED | $33.800 | $33.700 | -0.29% | $1.660 | $0.830 |
| BHP | BHP BILLITON LIMITED | $37.910 | $37.810 | -0.26% | $2.740 | $0.550 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.880 | $3.870 | -0.25% | $0.180 | $0.050 |
| EPW | ERM POWER LIMITED | $2.000 | $1.995 | -0.25% | $0.200 | $0.050 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.930 | $1.925 | -0.25% | $0.160 | $0.090 |
| CRZ | CARSALES.COM LIMITED | $8.030 | $8.010 | -0.24% | $0.310 | $0.130 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.330 | $8.310 | -0.24% | $1.320 | $0.350 |
| CSL | CSL LIMITED | $52.570 | $52.450 | -0.22% | $1.890 | $0.470 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.270 | $9.250 | -0.21% | $1.210 | $0.050 |
| IAA | ISHARES SandP ASIA 50 | $46.390 | $46.300 | -0.19% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $27.320 | $27.270 | -0.18% | $1.990 | $0.710 |
| IVV | ISHARES CORE SandP 500 ETF | $140.630 | $140.380 | -0.17% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.340 | $12.320 | -0.16% | $1.020 | $0.200 |
| XRO | XERO LIMITED | $5.900 | $5.890 | -0.16% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $80.000 | $79.880 | -0.15% | $0.990 | $1.250 |
| SRX | SIRTEX MEDICAL LIMITED | $13.200 | $13.180 | -0.15% | $0.300 | $0.100 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.960 | $13.940 | -0.14% | $0.740 | $0.250 |
| OSH | OIL SEARCH LIMITED | $7.060 | $7.050 | -0.14% | $0.140 | $0.020 |
| BXB | BRAMBLES LIMITED | $7.690 | $7.680 | -0.13% | $0.370 | $0.130 |
| WOW | WOOLWORTHS LIMITED | $29.550 | $29.510 | -0.13% | $1.790 | $0.670 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $76.970 | $76.870 | -0.12% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.520 | $10.510 | -0.09% | $0.730 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | $44.070 | $44.050 | -0.04% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.310 | $25.300 | -0.03% | $1.750 | $0.900 |
ASX Losers Day On Day (04-Jan-2013 to 07-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment