| Code | Name | Industry | Price | Earnings | Dividends |
| AEU | AUSTRALIAN EDUCATION TRUST | Real Estate | $1.305 | $0.130 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $2.900 | $0.220 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | GICS Sector Code Not Applicable | $0.093 | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | Capital Goods | $1.790 | -$1.330 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $3.300 | $0.000 | $0.020 |
| ALR | ABERDEEN LEADERS LIMITED | Diversified Financials | $1.190 | $0.030 | $0.020 |
| AMP | AMP LIMITED | Insurance | $4.950 | $0.250 | $0.120 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.330 | $0.270 | $0.130 |
| ARI | ARRIUM LIMITED | Materials | $1.005 | $0.160 | $0.030 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | Diversified Financials | $6.780 | $0.310 | $0.150 |
| AUZ | AUSTRALIAN MINES LIMITED | Materials | $0.029 | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | Materials | $3.740 | $0.490 | $0.150 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $8.820 | $0.460 | $0.300 |
| BKW | BRICKWORKS LIMITED | Materials | $11.850 | $0.290 | $0.270 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $3.500 | -$15.070 | $0.000 |
| BWP | BWP TRUST | Real Estate | $2.210 | $0.130 | $0.070 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $20.000 | $1.190 | $0.520 |
| CLH | COLLECTION HOUSE LIMITED | Commercial and Professional Services | $1.060 | $0.120 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | Commercial and Professional Services | $0.525 | $0.040 | $0.020 |
| CTE | CRYOSITE LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.540 | $0.020 | $0.000 |
| CUP | COUNTPLUS LIMITED | Diversified Financials | $1.705 | $0.100 | $0.030 |
| CWN | CROWN LIMITED | Consumer Services | $11.150 | $0.700 | $0.190 |
| CZZ | CAPILANO HONEY LIMITED | Food Beverage and Tobacco | $2.400 | $0.300 | $0.000 |
| DDR | DICKER DATA LIMITED | Technology Hardware and Equipment | $0.590 | $0.060 | $0.020 |
| EML | EMERCHANTS LIMITED | Diversified Financials | $0.240 | -$0.160 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | Diversified Financials | $15.050 | $0.960 | $0.450 |
| ESV | ESERVGLOBAL LIMITED | Software and Services | $0.470 | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | Real Estate | $1.240 | -$1.600 | $0.080 |
| FNP | FREEDOM FOODS GROUP LIMITED | Food Beverage and Tobacco | $0.850 | $0.030 | $0.010 |
| FSF | FONTERRA SHAREHOLDERS' FUND | Diversified Financials | $5.780 | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | Real Estate | $0.850 | -$2.810 | $0.000 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $3.620 | $0.160 | $0.040 |
| HCH | HOT CHILI LIMITED | Materials | $0.730 | -$0.020 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | GICS Sector Code Not Applicable | $18.860 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $100.500 | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | Diversified Financials | $1.790 | $0.300 | $0.100 |
| IRI | INTEGRATED RESEARCH LIMITED | Software and Services | $1.540 | $0.050 | $0.030 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $54.950 | $0.000 | $0.000 |
| IVX | INVION LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $0.092 | -$0.030 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | GICS Sector Code Not Applicable | $39.430 | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $18.210 | $0.850 | $0.400 |
| MNF | MY NET FONE LIMITED | Telecommunication Services | $1.140 | $0.050 | $0.010 |
| MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | $0.525 | $0.060 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $36.010 | $2.190 | $0.750 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | Transportation | $3.600 | $0.230 | $0.060 |
| PMC | PLATINUM CAPITAL LIMITED | Diversified Financials | $1.130 | -$0.110 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | Media | $0.950 | $0.080 | $0.030 |
| PXT | P-REIT | Real Estate | $0.125 | -$0.070 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | Consumer Services | $3.340 | $0.260 | $0.090 |
| RSN | RENISON CONSOLIDATED MINES NL | Materials | $0.130 | -$0.320 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | Commercial and Professional Services | $0.625 | $0.050 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | Diversified Financials | $0.550 | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | Real Estate | $3.500 | $0.150 | $0.080 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | Capital Goods | $28.000 | $2.360 | $0.450 |
| SUD | SUDA LTD | Pharmaceuticals, Biotechnology and Life Sciences | $0.045 | -$0.010 | $0.000 |
| TND | TOP END MINERALS LIMITED | Energy | $0.033 | -$0.050 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | Commercial and Professional Services | $3.100 | $0.140 | $0.040 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | Diversified Financials | $0.540 | -$0.040 | $0.000 |
ASX Rolling 52 Week Highs (07-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment