| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SIE | SCIGEN LIMITED | $0.040 | $0.020 | -50.00% | -$0.010 | $0.000 |
| ITT | INTERMET RESOURCES LIMITED | $0.035 | $0.025 | -28.57% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.082 | $0.062 | -24.39% | -$0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.285 | $0.220 | -22.80% | $0.000 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.082 | $0.065 | -20.73% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.150 | $0.120 | -20.00% | -$0.010 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.021 | $0.017 | -19.04% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.060 | $0.049 | -18.33% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.170 | $0.140 | -17.64% | -$0.010 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.029 | $0.024 | -17.24% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.185 | $0.155 | -16.21% | -$0.030 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.025 | $0.021 | -16.00% | -$0.030 | $0.000 |
| PTL | PENTAL LIMITED | $0.020 | $0.017 | -15.00% | -$0.250 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.140 | $0.120 | -14.28% | -$0.080 | $0.000 |
| AXM | APEX MINERALS NL | $0.049 | $0.042 | -14.28% | -$0.630 | $0.000 |
| QSS | QUESTUS LIMITED | $0.088 | $0.076 | -13.63% | -$0.110 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.150 | $0.130 | -13.33% | -$0.040 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.750 | $0.650 | -13.33% | -$0.050 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.063 | $0.055 | -12.69% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.016 | $0.014 | -12.50% | -$0.030 | $0.000 |
| SCD | SCANTECH LIMITED | $0.450 | $0.395 | -12.22% | $0.100 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.044 | $0.039 | -11.36% | -$0.040 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.067 | $0.060 | -10.44% | -$0.050 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.570 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.320 | $0.290 | -9.37% | -$0.050 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.079 | $0.072 | -8.86% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.350 | $0.320 | -8.57% | $0.120 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.195 | $0.180 | -7.69% | -$0.030 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.090 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.027 | $0.025 | -7.40% | -$0.030 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.069 | $0.064 | -7.24% | -$0.090 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.415 | $0.385 | -7.22% | -$0.110 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.350 | $0.325 | -7.14% | -$0.060 | $0.000 |
| ELD | ELDERS LIMITED | $0.140 | $0.130 | -7.14% | -$0.130 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.031 | $0.029 | -6.45% | -$2.390 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.390 | $0.365 | -6.41% | -$0.050 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.235 | $0.220 | -6.38% | -$0.040 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.400 | $0.375 | -6.25% | -$0.020 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.068 | $0.064 | -5.88% | -$0.130 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.210 | $1.140 | -5.78% | $0.050 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.049 | -5.76% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.520 | $1.435 | -5.59% | $0.160 | $0.050 |
| CRJ | CARAVEL ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.360 | $0.340 | -5.55% | $0.040 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.270 | $0.255 | -5.55% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.091 | $0.086 | -5.49% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.740 | $0.700 | -5.40% | $0.060 | $0.020 |
| INQ | INVESTORFIRST LIMITED | $0.370 | $0.350 | -5.40% | -$1.400 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.185 | $0.175 | -5.40% | -$0.260 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.665 | $0.630 | -5.26% | $0.020 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.685 | $0.650 | -5.10% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.079 | $0.075 | -5.06% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $2.080 | $1.975 | -5.04% | -$1.330 | $0.000 |
| ALU | ALTIUM LIMITED | $1.295 | $1.230 | -5.01% | $0.070 | $0.050 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.020 | $0.019 | -5.00% | -$0.060 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.125 | $1.070 | -4.88% | $0.020 | $0.000 |
| UXC | UXC LIMITED | $1.045 | $0.995 | -4.78% | $0.060 | $0.030 |
| AVA | AVIVA CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.420 | $0.400 | -4.76% | $0.000 | $0.030 |
| KMR | KUMARINA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.325 | $0.310 | -4.61% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.650 | $0.620 | -4.61% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.760 | $0.725 | -4.60% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.330 | $0.315 | -4.54% | -$0.160 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.130 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.440 | $0.420 | -4.54% | $0.080 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.560 | $0.535 | -4.46% | -$0.020 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.250 | $1.195 | -4.40% | $0.140 | $0.030 |
| GAP | GALE PACIFIC LIMITED | $0.345 | $0.330 | -4.34% | $0.030 | $0.010 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.990 | $2.860 | -4.34% | $0.150 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.100 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.580 | $0.555 | -4.31% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $3.710 | $3.550 | -4.31% | -$15.070 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.093 | $0.089 | -4.30% | -$0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.235 | $0.225 | -4.25% | -$0.310 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $2.880 | $2.760 | -4.16% | $0.220 | $0.000 |
| BPH | BPH ENERGY LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.370 | $0.355 | -4.05% | -$0.740 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.074 | $0.071 | -4.05% | -$0.050 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.099 | $0.095 | -4.04% | $0.000 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.500 | $0.480 | -4.00% | -$0.290 | $0.000 |
| TNG | TNG LIMITED | $0.100 | $0.096 | -4.00% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.760 | $0.730 | -3.94% | -$0.040 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.660 | $1.595 | -3.91% | $0.140 | $0.040 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.640 | $0.615 | -3.90% | $0.020 | $0.020 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.060 | $1.980 | -3.88% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.840 | $2.730 | -3.87% | $0.160 | $0.020 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.026 | $0.025 | -3.84% | -$0.130 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $1.785 | $1.720 | -3.64% | -$0.070 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | $0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.275 | $0.265 | -3.63% | -$0.190 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.680 | $1.620 | -3.57% | -$0.130 | $0.030 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| MNZ | MNET GROUP LIMITED. | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.560 | $0.540 | -3.57% | $0.030 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| MDX | MINDAX LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.285 | $0.275 | -3.50% | -$0.090 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.015 | $0.980 | -3.44% | $0.160 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.290 | $0.280 | -3.44% | $0.040 | $0.010 |
| NDO | NIDO PETROLEUM LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| BKN | BRADKEN LIMITED | $6.410 | $6.190 | -3.43% | $0.600 | $0.220 |
| COE | COOPER ENERGY LIMITED | $0.600 | $0.580 | -3.33% | $0.090 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.050 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.190 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.780 | $5.590 | -3.28% | -$0.250 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.770 | $0.745 | -3.24% | -$0.050 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.180 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.930 | $0.900 | -3.22% | $0.030 | $0.010 |
| IXR | IMX RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.080 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.950 | $0.920 | -3.15% | $0.000 | $0.020 |
| ICX | INTERNATIONAL COAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.640 | $0.620 | -3.12% | $0.030 | $0.010 |
| PIO | PIONEER RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.097 | $0.094 | -3.09% | -$0.040 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.325 | $0.315 | -3.07% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.090 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.825 | $1.770 | -3.01% | $0.150 | $0.070 |
| AVI | AVALON MINERALS LIMITED | $0.067 | $0.065 | -2.98% | -$0.020 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.340 | $0.330 | -2.94% | $0.010 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.020 | $0.990 | -2.94% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.515 | $0.500 | -2.91% | $0.040 | $0.020 |
| DCN | DACIAN GOLD LIMITED | $0.685 | $0.665 | -2.91% | $0.000 | $0.000 |
| CKA | COKAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.350 | $0.340 | -2.85% | $0.040 | $0.000 |
| MEL | METGASCO LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.340 | $12.970 | -2.77% | $0.740 | $0.250 |
| RNC | RUN CORP LIMITED | $0.180 | $0.175 | -2.77% | $0.110 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.073 | $0.071 | -2.73% | $0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| RDR | REED RESOURCES LTD | $0.185 | $0.180 | -2.70% | -$0.090 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.375 | $0.365 | -2.66% | $0.030 | $0.020 |
| IIN | IINET LIMITED | $4.510 | $4.390 | -2.66% | $0.240 | $0.080 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.430 | $6.260 | -2.64% | $0.080 | $0.030 |
| NTU | NORTHERN MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.900 | $1.850 | -2.63% | $0.350 | $0.100 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.079 | $0.077 | -2.53% | -$0.070 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.795 | $0.775 | -2.51% | -$0.040 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.800 | $0.780 | -2.50% | $0.200 | $0.060 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | $0.000 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | -$0.020 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.060 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.270 | -2.38% | $0.250 | $0.100 |
| VRX | VENTNOR RESOURCES LTD | $0.420 | $0.410 | -2.38% | -$0.030 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.085 | $0.083 | -2.35% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.650 | $0.635 | -2.30% | -$0.050 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.225 | $0.220 | -2.22% | -$0.220 | $0.010 |
| BBR | BORA BORA RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.040 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.250 | $2.200 | -2.22% | $0.150 | $0.090 |
| EXG | EXCELSIOR GOLD LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.090 | $4.980 | -2.16% | $0.430 | $0.170 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.900 | $1.860 | -2.10% | -$0.180 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.480 | $0.470 | -2.08% | $0.010 | $0.050 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.915 | $1.875 | -2.08% | $0.160 | $0.090 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $1.940 | $1.900 | -2.06% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.490 | $1.460 | -2.01% | $0.120 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.550 | $4.460 | -1.97% | $0.500 | $0.180 |
| PGM | PLATINA RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $8.630 | $8.460 | -1.96% | -$0.160 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.080 | $3.020 | -1.94% | $0.420 | $0.110 |
| SXY | SENEX ENERGY LIMITED | $0.770 | $0.755 | -1.94% | $0.010 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.035 | $1.015 | -1.93% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.730 | $4.640 | -1.90% | $0.480 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.110 | $2.070 | -1.89% | $0.150 | $0.050 |
| IFN | INFIGEN ENERGY | $0.265 | $0.260 | -1.88% | -$0.070 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.750 | $11.530 | -1.87% | $0.630 | $0.400 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.805 | $0.790 | -1.86% | $0.200 | $0.000 |
| AIO | ASCIANO LIMITED | $4.840 | $4.750 | -1.85% | $0.250 | $0.040 |
| NWE | NORWEST ENERGY NL | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.270 | $3.210 | -1.83% | $0.240 | $0.080 |
| NWF | NEWFIELD RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| BLD | BORAL LIMITED. | $4.440 | $4.360 | -1.80% | $0.280 | $0.040 |
| APN | APN NEWS and MEDIA LIMITED | $0.280 | $0.275 | -1.78% | -$0.550 | $0.010 |
| CSV | CSG LIMITED | $0.560 | $0.550 | -1.78% | -$0.080 | $0.200 |
| HAV | HAVILAH RESOURCES NL | $0.570 | $0.560 | -1.75% | -$0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.430 | $3.370 | -1.74% | $0.110 | $0.030 |
| MNF | MY NET FONE LIMITED | $1.150 | $1.130 | -1.73% | $0.050 | $0.010 |
| TWD | TAMAWOOD LIMITED | $2.310 | $2.270 | -1.73% | $0.210 | $0.130 |
| BOL | BOOM LOGISTICS LIMITED | $0.290 | $0.285 | -1.72% | $0.040 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.290 | $0.285 | -1.72% | -$0.110 | $0.000 |
| SEK | SEEK LIMITED | $7.530 | $7.400 | -1.72% | $0.390 | $0.090 |
| EZL | EUROZ LIMITED | $1.180 | $1.160 | -1.69% | $0.080 | $0.060 |
| OMH | OM HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | -$0.100 | $0.000 |
| UGL | UGL LIMITED | $11.240 | $11.050 | -1.69% | $1.250 | $0.360 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.160 | $4.090 | -1.68% | $0.250 | $0.090 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.895 | $0.880 | -1.67% | $0.040 | $0.020 |
| BGL | BIGAIR GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.030 | $0.010 |
| LCM | LOGICAMMS LIMITED | $1.200 | $1.180 | -1.66% | $0.160 | $0.050 |
| BCD | BCD RESOURCES NL | $0.061 | $0.060 | -1.63% | -$0.090 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.920 | $0.905 | -1.63% | $0.080 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $3.050 | $3.000 | -1.63% | $0.240 | $0.100 |
| ASB | AUSTAL LIMITED | $0.635 | $0.625 | -1.57% | $0.050 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.940 | $13.720 | -1.57% | $0.900 | $0.240 |
| BRG | BREVILLE GROUP LIMITED | $6.450 | $6.350 | -1.55% | $0.350 | $0.120 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.975 | $0.960 | -1.53% | $0.000 | $0.000 |
| AYE | AVOCET RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.670 | $0.660 | -1.49% | $0.050 | $0.010 |
| EBT | EBET LIMITED | $1.350 | $1.330 | -1.48% | $0.130 | $0.000 |
| LRF | LINQ RESOURCES FUND | $0.680 | $0.670 | -1.47% | -$0.240 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $2.730 | $2.690 | -1.46% | $0.190 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.025 | -1.44% | -$0.140 | $0.050 |
| DYL | DEEP YELLOW LIMITED | $0.069 | $0.068 | -1.44% | -$0.040 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.390 | $1.370 | -1.43% | $0.390 | $0.000 |
| ASL | AUSDRILL LIMITED | $2.830 | $2.790 | -1.41% | $0.370 | $0.080 |
| SYR | SYRAH RESOURCES LIMITED | $2.850 | $2.810 | -1.40% | -$0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $3.610 | $3.560 | -1.38% | $0.210 | $0.060 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.360 | $0.355 | -1.38% | -$0.060 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.720 | $0.710 | -1.38% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.490 | $4.430 | -1.33% | $0.270 | $0.140 |
| WSA | WESTERN AREAS NL | $4.540 | $4.480 | -1.32% | $0.220 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $3.800 | $3.750 | -1.31% | $0.090 | $0.130 |
| EGG | ENERO GROUP LIMITED | $0.380 | $0.375 | -1.31% | -$1.320 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.076 | $0.075 | -1.31% | -$0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | $0.030 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.630 | $4.570 | -1.29% | -$1.310 | $0.010 |
| JBH | JB HI-FI LIMITED | $10.850 | $10.710 | -1.29% | $1.060 | $0.160 |
| KGL | KENTOR GOLD LIMITED | $0.385 | $0.380 | -1.29% | -$0.060 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.165 | $1.150 | -1.28% | $0.130 | $0.050 |
| RED | RED 5 LIMITED | $1.185 | $1.170 | -1.26% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $2.000 | $1.975 | -1.25% | $0.120 | $0.030 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.080 | $0.079 | -1.25% | -$0.020 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.795 | $0.785 | -1.25% | -$0.120 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.800 | $4.740 | -1.25% | $0.140 | $0.070 |
| WHF | WHITEFIELD LIMITED | $3.200 | $3.160 | -1.25% | $0.250 | $0.090 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.820 | $0.810 | -1.21% | $0.030 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.200 | $13.040 | -1.21% | $0.300 | $0.100 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.340 | $3.300 | -1.19% | $0.060 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.845 | $0.835 | -1.18% | $0.060 | $0.040 |
| EAL | E and A LIMITED | $0.425 | $0.420 | -1.17% | $0.030 | $0.020 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.850 | $0.840 | -1.17% | $0.030 | $0.010 |
| BEC | BECTON PROPERTY GROUP | $0.430 | $0.425 | -1.16% | -$2.430 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.580 | $2.550 | -1.16% | $0.260 | $0.080 |
| IEU | ISHARES SandP EUROPE 350 | $38.750 | $38.300 | -1.16% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $24.990 | $24.700 | -1.16% | $1.520 | $0.750 |
| PNA | PANAUST LIMITED | $3.440 | $3.400 | -1.16% | $0.210 | $0.030 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.860 | $0.850 | -1.16% | -$0.060 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.320 | $4.270 | -1.15% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.870 | $0.860 | -1.14% | $0.040 | $0.030 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.870 | $0.860 | -1.14% | $0.410 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.630 | $2.600 | -1.14% | $0.120 | $0.030 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.440 | $0.435 | -1.13% | $0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.450 | $0.445 | -1.11% | $0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.600 | $3.560 | -1.11% | $0.280 | $0.110 |
| BUX | BUXTON RESOURCES LIMITED | $0.455 | $0.450 | -1.09% | -$0.030 | $0.000 |
| GPT | GPT GROUP | $3.680 | $3.640 | -1.08% | $0.170 | $0.050 |
| RHG | RHG LIMITED | $0.460 | $0.455 | -1.08% | $0.130 | $0.100 |
| CIN | CARLTON INVESTMENTS LIMITED | $20.450 | $20.230 | -1.07% | $1.190 | $0.520 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.470 | $0.465 | -1.06% | $0.060 | $0.010 |
| MYG | MUTINY GOLD LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $6.850 | $6.780 | -1.02% | $0.600 | $0.180 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.470 | $1.455 | -1.02% | $0.070 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.480 | $1.465 | -1.01% | $0.040 | $0.070 |
| KOV | KORVEST LTD | $6.870 | $6.800 | -1.01% | $0.710 | $0.300 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.940 | $10.830 | -1.00% | $0.380 | $0.210 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $0.995 | $0.985 | -1.00% | $0.130 | $0.010 |
| HNG | HGL LIMITED | $0.515 | $0.510 | -0.97% | -$0.100 | $0.020 |
| MGR | MIRVAC GROUP | $1.575 | $1.560 | -0.95% | $0.110 | $0.040 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.020 |
| SYD | SYDNEY AIRPORT | $3.160 | $3.130 | -0.94% | $0.070 | $0.100 |
| GUF | GUILDFORD COAL LIMITED | $0.535 | $0.530 | -0.93% | -$0.050 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.535 | $0.530 | -0.93% | -$0.100 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.540 | $0.535 | -0.92% | $0.030 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.540 | $0.535 | -0.92% | $0.130 | $0.030 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.540 | -0.91% | $0.010 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.545 | -0.90% | -$1.160 | $0.010 |
| GBT | GBST HOLDINGS LIMITED | $1.110 | $1.100 | -0.90% | $0.050 | $0.030 |
| MBN | MIRABELA NICKEL LIMITED | $0.550 | $0.545 | -0.90% | -$0.110 | $0.000 |
| QRX | QRXPHARMA LTD | $1.100 | $1.090 | -0.90% | -$0.110 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.240 | $2.220 | -0.89% | $0.020 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.460 | $4.420 | -0.89% | $0.400 | $0.100 |
| MQG | MACQUARIE GROUP LIMITED | $35.900 | $35.580 | -0.89% | $2.190 | $0.750 |
| NFK | NORFOLK GROUP LIMITED | $0.565 | $0.560 | -0.88% | $0.200 | $0.010 |
| CNU | CHORUS LIMITED | $2.280 | $2.260 | -0.87% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.150 | $1.140 | -0.86% | $0.180 | $0.060 |
| BRU | BURU ENERGY LIMITED | $2.340 | $2.320 | -0.85% | -$0.030 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.500 | $3.470 | -0.85% | $0.060 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.460 | $9.380 | -0.84% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.190 | $1.180 | -0.84% | $0.120 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.630 | $3.600 | -0.82% | $0.090 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.420 | $2.400 | -0.82% | $0.220 | $0.030 |
| MLB | MELBOURNE IT LIMITED | $1.850 | $1.835 | -0.81% | $0.180 | $0.070 |
| GFF | GOODMAN FIELDER LIMITED. | $0.620 | $0.615 | -0.80% | -$0.070 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.625 | $0.620 | -0.80% | $0.040 | $0.020 |
| RRL | REGIS RESOURCES LIMITED | $4.960 | $4.920 | -0.80% | $0.150 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.630 | $0.625 | -0.79% | -$0.130 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.390 | $6.340 | -0.78% | $0.270 | $0.130 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.270 | $1.260 | -0.78% | $0.190 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.935 | $1.920 | -0.77% | $0.380 | $0.060 |
| FGE | FORGE GROUP LIMITED | $5.130 | $5.090 | -0.77% | $0.570 | $0.080 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.310 | $1.300 | -0.76% | -$0.050 | $0.000 |
| ALQ | ALS LIMITED | $10.650 | $10.570 | -0.75% | $0.730 | $0.210 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.640 | $2.620 | -0.75% | $0.000 | $0.050 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.340 | -0.74% | -$0.160 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.360 | $5.320 | -0.74% | -$0.010 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.710 | $0.705 | -0.70% | $0.040 | $0.020 |
| NWS | NEWS CORPORATION | $25.970 | $25.790 | -0.69% | $1.040 | $0.070 |
| CDM | CADENCE CAPITAL LIMITED | $1.450 | $1.440 | -0.68% | $0.090 | $0.040 |
| GNC | GRAINCORP LIMITED | $12.000 | $11.920 | -0.66% | $1.020 | $0.200 |
| IOF | INVESTA OFFICE FUND | $3.020 | $3.000 | -0.66% | $0.270 | $0.090 |
| VLW | VILLA WORLD LIMITED. | $0.750 | $0.745 | -0.66% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $7.740 | $7.690 | -0.64% | $0.370 | $0.130 |
| SIV | SILVER CHEF LIMITED | $6.200 | $6.160 | -0.64% | $0.370 | $0.140 |
| AQA | AQUILA RESOURCES LIMITED | $3.160 | $3.140 | -0.63% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.240 | $3.220 | -0.61% | $0.050 | $0.100 |
| CUP | COUNTPLUS LIMITED | $1.660 | $1.650 | -0.60% | $0.100 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.830 | $0.825 | -0.60% | $0.050 | $0.020 |
| IVE | ISHARES MSCI EAFE | $55.600 | $55.270 | -0.59% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.855 | $0.850 | -0.58% | $0.090 | $0.040 |
| GJT | GALILEO JAPAN TRUST | $0.890 | $0.885 | -0.56% | -$2.810 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.760 | $1.750 | -0.56% | $0.300 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.805 | $1.795 | -0.55% | $0.120 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.530 | $5.500 | -0.54% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.855 | $1.845 | -0.53% | $0.000 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.955 | $0.950 | -0.52% | $0.020 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $26.500 | $26.360 | -0.52% | $1.900 | $0.840 |
| CWN | CROWN LIMITED | $11.700 | $11.640 | -0.51% | $0.700 | $0.190 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.950 | $1.940 | -0.51% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.350 | $10.300 | -0.48% | $0.890 | $0.430 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $76.710 | $76.340 | -0.48% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.240 | $4.220 | -0.47% | $0.200 | $0.160 |
| RCR | RCR TOMLINSON LIMITED | $2.110 | $2.100 | -0.47% | $0.200 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $4.200 | $4.180 | -0.47% | $0.210 | $0.080 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.060 | -0.46% | $0.050 | $0.020 |
| CDU | CUDECO LIMITED | $4.300 | $4.280 | -0.46% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.080 | $1.075 | -0.46% | $0.100 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $1.125 | $1.120 | -0.44% | $0.070 | $0.000 |
| SPN | SP AUSNET | $1.130 | $1.125 | -0.44% | $0.090 | $0.040 |
| CRF | CENTRO RETAIL AUSTRALIA | $2.290 | $2.280 | -0.43% | $0.000 | $0.070 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.280 | $2.270 | -0.43% | $0.160 | $0.090 |
| IVV | ISHARES CORE SandP 500 ETF | $140.600 | $139.990 | -0.43% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.150 | $1.145 | -0.43% | $0.060 | $0.040 |
| ALR | ABERDEEN LEADERS LIMITED | $1.170 | $1.165 | -0.42% | $0.030 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.185 | $1.180 | -0.42% | $0.020 | $0.150 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $4.770 | $4.750 | -0.41% | $0.530 | $0.140 |
| NVT | NAVITAS LIMITED | $4.900 | $4.880 | -0.40% | $0.190 | $0.100 |
| PXS | PHARMAXIS LTD | $1.245 | $1.240 | -0.40% | -$0.140 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $45.950 | $45.770 | -0.39% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.510 | $15.450 | -0.38% | $0.240 | $0.320 |
| IRU | ISHARES RUSSELL 2000 | $82.980 | $82.680 | -0.36% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.390 | $1.385 | -0.35% | $0.090 | $0.040 |
| FLT | FLIGHT CENTRE LIMITED | $28.320 | $28.220 | -0.35% | $1.990 | $0.710 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $6.020 | $6.000 | -0.33% | -$0.100 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.525 | $1.520 | -0.32% | $0.190 | $0.040 |
| TWR | TOWER LIMITED | $1.530 | $1.525 | -0.32% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $12.900 | $12.860 | -0.31% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.705 | $1.700 | -0.29% | -$0.560 | $0.000 |
| BCI | BC IRON LIMITED | $3.550 | $3.540 | -0.28% | $0.490 | $0.150 |
| OSH | OIL SEARCH LIMITED | $6.980 | $6.960 | -0.28% | $0.140 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.755 | $1.750 | -0.28% | $0.120 | $0.050 |
| AZJ | AURIZON HOLDINGS LIMITED | $3.850 | $3.840 | -0.25% | $0.180 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.990 | -0.25% | $0.140 | $0.070 |
| MDL | MINERAL DEPOSITS LIMITED | $3.900 | $3.890 | -0.25% | $0.950 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $46.200 | $46.080 | -0.25% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.230 | $8.210 | -0.24% | $0.310 | $0.140 |
| GMG | GOODMAN GROUP | $4.470 | $4.460 | -0.22% | $0.240 | $0.100 |
| IVC | INVOCARE LIMITED | $8.850 | $8.830 | -0.22% | $0.300 | $0.150 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.350 | $4.340 | -0.22% | $0.230 | $0.130 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.700 | $9.680 | -0.20% | -$2.530 | $0.100 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.250 | $5.240 | -0.19% | $0.210 | $0.130 |
| AMP | AMP LIMITED | $5.090 | $5.080 | -0.19% | $0.250 | $0.120 |
| STW | SPDR SandP/ASX 200 FUND | $44.070 | $43.990 | -0.18% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $59.600 | $59.500 | -0.16% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.280 | $6.270 | -0.15% | $0.080 | $0.110 |
| LYL | LYCOPODIUM LIMITED | $6.340 | $6.330 | -0.15% | $0.560 | $0.210 |
| ORI | ORICA LIMITED | $25.490 | $25.450 | -0.15% | $1.780 | $0.540 |
| FBU | FLETCHER BUILDING LIMITED | $7.070 | $7.060 | -0.14% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $62.880 | $62.790 | -0.14% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.740 | $6.730 | -0.14% | $0.530 | $0.250 |
| RIO | RIO TINTO LIMITED | $65.990 | $65.900 | -0.13% | $2.150 | $0.690 |
| AEJ | REDBANK ENERGY LIMITED | $8.510 | $8.500 | -0.11% | $10.060 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $8.390 | $8.380 | -0.11% | $1.320 | $0.350 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $25.740 | $25.710 | -0.11% | $1.750 | $0.900 |
| BHP | BHP BILLITON LIMITED | $36.570 | $36.530 | -0.10% | $2.740 | $0.550 |
| PPT | PERPETUAL LIMITED | $34.930 | $34.910 | -0.05% | $0.590 | $0.400 |
ASX Losers Day On Day (14-Jan-2013 to 15-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment