| Code | Name | Industry | Price | Earnings | Dividends |
| ADD | ADAVALE RESOURCES LIMITED | Energy | $0.021 | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | Real Estate | $1.350 | $0.130 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $2.240 | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $3.400 | $0.000 | $0.020 |
| APD | APN PROPERTY GROUP LIMITED | Diversified Financials | $0.190 | $0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | Retailing | $11.470 | $0.530 | $0.140 |
| AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | $0.990 | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | Materials | $0.074 | -$0.040 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | Materials | $1.730 | -$0.010 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $8.920 | $0.460 | $0.300 |
| BKL | BLACKMORES LIMITED | Household and Personal Products | $34.960 | $1.660 | $0.830 |
| BKW | BRICKWORKS LIMITED | Materials | $12.040 | $0.290 | $0.270 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $2.600 | $0.090 | $0.070 |
| BWP | BWP TRUST | Real Estate | $2.260 | $0.130 | $0.070 |
| CCP | CREDIT CORP GROUP LIMITED | Commercial and Professional Services | $8.830 | $0.580 | $0.160 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | Real Estate | $2.600 | $0.160 | $0.090 |
| CJO | CERRO RESOURCES NL | Materials | $0.145 | -$0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | Commercial and Professional Services | $1.075 | $0.120 | $0.030 |
| CNI | CENTURIA CAPITAL LIMITED | Diversified Financials | $0.570 | $0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | Energy | $0.235 | $0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $8.460 | $0.310 | $0.130 |
| CZZ | CAPILANO HONEY LIMITED | Food Beverage and Tobacco | $2.600 | $0.300 | $0.000 |
| DLX | DULUXGROUP LIMITED | Materials | $3.890 | $0.240 | $0.080 |
| EPD | EMPIRED LTD | Software and Services | $0.445 | $0.020 | $0.000 |
| FKP | FKP PROPERTY GROUP | Real Estate | $1.370 | -$1.600 | $0.080 |
| FSF | FONTERRA SHAREHOLDERS' FUND | Diversified Financials | $5.920 | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | Materials | $0.760 | -$0.020 | $0.000 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $2.250 | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | $0.835 | -$0.170 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $4.890 | $0.100 | $0.120 |
| ICS | ICSGLOBAL LIMITED | Health Care Equipment and Services | $0.026 | $0.000 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | Diversified Financials | $7.560 | $0.080 | $0.180 |
| KGM | KALNORTH GOLD MINES LIMITED | Materials | $0.320 | -$0.020 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $1.730 | $0.170 | $0.070 |
| KSC | K and S CORPORATION LIMITED | Transportation | $2.010 | $0.190 | $0.060 |
| LLC | LEND LEASE GROUP | Real Estate | $9.770 | $0.850 | $0.220 |
| LTN | LANTERN HOTEL GROUP | Real Estate | $0.074 | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | Technology Hardware and Equipment | $0.085 | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | Transportation | $3.730 | $0.230 | $0.060 |
| MWR | MGM WIRELESS LIMITED | Software and Services | $0.700 | $0.080 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $4.250 | $0.230 | $0.060 |
| PYM | PRYME ENERGY LIMITED | Energy | $0.115 | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | Materials | $0.515 | -$0.020 | $0.000 |
| REA | REA GROUP LTD | Media | $19.000 | $0.660 | $0.200 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $28.330 | $1.120 | $0.340 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | Energy | $0.160 | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | Automobile and Components | $4.060 | $0.530 | $0.110 |
| SFW | SFG AUSTRALIA LIMITED | Diversified Financials | $0.590 | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | $3.150 | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | Automobile and Components | $1.500 | $0.120 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | Energy | $14.070 | $0.600 | $0.270 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | Capital Goods | $29.000 | $2.360 | $0.450 |
| SUN | SUNCORP GROUP LIMITED | Insurance | $10.860 | $0.560 | $0.200 |
| TOX | TOX FREE SOLUTIONS LIMITED | Commercial and Professional Services | $3.150 | $0.140 | $0.040 |
| TRG | TREASURY GROUP LIMITED | Diversified Financials | $5.650 | $0.290 | $0.200 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $4.270 | $0.650 | $0.100 |
| WDC | WESTFIELD GROUP | Real Estate | $10.900 | $0.730 | $0.250 |
| WES | WESFARMERS LIMITED | Food and Staples Retailing | $37.630 | $1.840 | $0.950 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | Diversified Financials | $0.580 | -$0.040 | $0.000 |
ASX Rolling 52 Week Highs (15-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment