| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BKM | BKM MANAGEMENT LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.060 | $0.040 | -33.33% | -$0.090 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.099 | $0.070 | -29.29% | -$0.020 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.050 | $0.037 | -26.00% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.135 | $0.105 | -22.22% | $0.000 | $0.000 |
| AQR | AEON METALS LIMITED | $0.140 | $0.110 | -21.42% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.010 | $0.008 | -20.00% | -$0.250 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.250 | $0.200 | -20.00% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.135 | $0.110 | -18.51% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.023 | $0.019 | -17.39% | $0.000 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.055 | $0.046 | -16.36% | -$0.080 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.380 | $0.320 | -15.78% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.110 | $0.093 | -15.45% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.130 | $0.110 | -15.38% | -$0.060 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.065 | $0.055 | -15.38% | -$0.020 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.063 | $0.054 | -14.28% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.021 | $0.018 | -14.28% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.046 | $0.040 | -13.04% | -$0.020 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.240 | $0.210 | -12.50% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.250 | $0.220 | -12.00% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.170 | $0.150 | -11.76% | $0.020 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.062 | $0.055 | -11.29% | -$0.030 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.105 | $0.094 | -10.47% | -$0.090 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.089 | $0.080 | -10.11% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.400 | $0.360 | -10.00% | -$0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $2.670 | $2.410 | -9.73% | -$0.120 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.094 | $0.085 | -9.57% | -$0.050 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MWN | MIDWINTER RESOURCES NL | $0.077 | $0.070 | -9.09% | -$0.050 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.045 | $0.041 | -8.88% | -$0.020 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CGM | COUGAR METALS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.570 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.041 | $0.038 | -7.31% | -$0.020 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.098 | $0.091 | -7.14% | -$0.060 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.280 | $0.260 | -7.14% | -$0.180 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.100 | $0.093 | -7.00% | -$0.060 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.580 | $0.540 | -6.89% | -$0.100 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.495 | $1.395 | -6.68% | $0.160 | $0.050 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.031 | $0.029 | -6.45% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.870 | $5.500 | -6.30% | $0.370 | $0.140 |
| DLE | DRAGON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.020 | $0.000 |
| GRX | GOODRICH RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.030 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.160 | $0.150 | -6.25% | $0.030 | $0.000 |
| NUP | NUPOWER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.030 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.250 | $0.235 | -6.00% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.680 | $4.400 | -5.98% | $0.520 | $0.100 |
| CHZ | CHESSER RESOURCES LIMITED | $0.335 | $0.315 | -5.97% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.180 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.051 | $0.048 | -5.88% | -$0.070 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.085 | $0.080 | -5.88% | -$0.070 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.090 | $0.085 | -5.55% | -$0.160 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| AVX | AVEXA LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.390 | $0.370 | -5.12% | $0.020 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.030 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | $0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.030 | $0.010 |
| PNA | PANAUST LIMITED | $3.050 | $2.900 | -4.91% | $0.210 | $0.030 |
| ABU | ABM RESOURCES NL | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.205 | $0.195 | -4.87% | $0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $1.030 | $0.980 | -4.85% | -$0.050 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.415 | $0.395 | -4.81% | -$0.030 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| BEZ | BESRA GOLD INC | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.063 | $0.060 | -4.76% | $0.010 | $0.000 |
| OXX | OCTANEX N.L. | $0.210 | $0.200 | -4.76% | $0.010 | $0.040 |
| PPX | PAPERLINX LIMITED | $0.086 | $0.082 | -4.65% | -$0.310 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.065 | $0.062 | -4.61% | -$0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.410 | $1.345 | -4.60% | -$0.160 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $5.670 | $5.410 | -4.58% | $0.000 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.100 | $1.050 | -4.54% | -$0.050 | $0.000 |
| MXQ | MAX TRUST | $0.330 | $0.315 | -4.54% | -$0.070 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.525 | -4.54% | -$0.020 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.090 | $0.086 | -4.44% | -$0.060 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.930 | $2.800 | -4.43% | $0.150 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.023 | $0.022 | -4.34% | -$0.050 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.023 | $0.022 | -4.34% | -$0.110 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.465 | $0.445 | -4.30% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.070 | $0.067 | -4.28% | -$0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.705 | $0.675 | -4.25% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.475 | $0.455 | -4.21% | -$0.110 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.380 | $0.365 | -3.94% | -$0.110 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.040 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.081 | $0.078 | -3.70% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.810 | $0.780 | -3.70% | $0.080 | $0.000 |
| PWN | POTASH WEST NL | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $6.620 | $6.380 | -3.62% | $0.560 | $0.210 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | $0.060 | $0.020 |
| OGX | ORINOCO GOLD LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.270 | -3.57% | $0.090 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.705 | $0.680 | -3.54% | $0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $3.200 | $3.090 | -3.43% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.465 | $0.450 | -3.22% | -$0.050 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.180 | $2.110 | -3.21% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.330 | $10.010 | -3.09% | $1.310 | $0.300 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.099 | $0.096 | -3.03% | $0.000 | $0.050 |
| RNI | RESOURCE AND INVESTMENT NL | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.340 | $1.300 | -2.98% | $0.070 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.700 | $1.650 | -2.94% | -$0.040 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.690 | $0.670 | -2.89% | $0.130 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.690 | $0.670 | -2.89% | $0.110 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $4.500 | $4.370 | -2.88% | $0.210 | $0.080 |
| BRB | BREAKER RESOURCES NL | $0.350 | $0.340 | -2.85% | -$0.090 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.350 | $0.340 | -2.85% | -$0.060 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.070 | $0.068 | -2.85% | -$0.050 | $0.000 |
| IVX | INVION LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.073 | $0.071 | -2.73% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.355 | -2.73% | $0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.365 | $0.355 | -2.73% | $0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.645 | $1.600 | -2.73% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.110 | $1.080 | -2.70% | $0.020 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.020 |
| NTU | NORTHERN MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.190 | $0.185 | -2.63% | $0.080 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.077 | $0.075 | -2.59% | -$0.070 | $0.000 |
| DWS | DWS LIMITED | $1.550 | $1.510 | -2.58% | $0.140 | $0.060 |
| RED | RED 5 LIMITED | $1.165 | $1.135 | -2.57% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.390 | $0.380 | -2.56% | -$0.080 | $0.000 |
| FAR | FAR LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.140 | $0.000 |
| PMP | PMP LIMITED | $0.195 | $0.190 | -2.56% | -$0.070 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.180 | $1.150 | -2.54% | -$0.130 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.200 | $0.195 | -2.50% | $0.110 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.050 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.050 | $2.000 | -2.43% | $0.270 | $0.050 |
| KRM | KINGSROSE MINING LIMITED | $0.830 | $0.810 | -2.40% | $0.060 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $8.310 | $8.110 | -2.40% | -$0.160 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $1.280 | $1.250 | -2.34% | -$0.140 | $0.000 |
| ITD | ITL LIMITED | $0.215 | $0.210 | -2.32% | $0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.880 | $3.790 | -2.31% | $0.350 | $0.100 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.870 | $0.850 | -2.29% | $0.200 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.460 | $0.450 | -2.17% | $0.100 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.460 | $0.450 | -2.17% | -$0.670 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.390 | $1.360 | -2.15% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.470 | $0.460 | -2.12% | -$0.080 | $0.010 |
| WPG | WPG RESOURCES LTD | $0.094 | $0.092 | -2.12% | -$0.040 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.480 | $0.470 | -2.08% | $0.010 | $0.050 |
| CMV | CMA CORPORATION LIMITED | $0.048 | $0.047 | -2.08% | -$0.420 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.240 | $0.235 | -2.08% | -$0.080 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.048 | $0.047 | -2.08% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.490 | $0.480 | -2.04% | -$0.400 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.049 | $0.048 | -2.04% | -$0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.740 | $0.725 | -2.02% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.255 | $0.250 | -1.96% | -$0.060 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.535 | $0.525 | -1.86% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.810 | $0.795 | -1.85% | $0.410 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.270 | $0.265 | -1.85% | $0.210 | $0.010 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.275 | $0.270 | -1.81% | -$0.050 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.550 | $0.540 | -1.81% | -$0.130 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.200 | $2.160 | -1.81% | $0.150 | $0.050 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.010 | $4.920 | -1.79% | $0.100 | $0.120 |
| ELK | ELK PETROLEUM LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.680 | $1.650 | -1.78% | -$1.600 | $0.080 |
| DCN | DACIAN GOLD LIMITED | $0.565 | $0.555 | -1.76% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA | $58.170 | $57.150 | -1.75% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.140 | $1.120 | -1.75% | -$0.110 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.058 | $0.057 | -1.72% | -$0.050 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $1.180 | $1.160 | -1.69% | $0.050 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.720 | $13.490 | -1.67% | $0.740 | $0.250 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.090 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.620 | $0.610 | -1.61% | $0.090 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.062 | $0.061 | -1.61% | -$0.060 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.315 | $0.310 | -1.58% | -$0.060 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.063 | $0.062 | -1.58% | -$0.030 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $45.870 | $45.150 | -1.56% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.280 | $1.260 | -1.56% | $0.050 | $0.030 |
| ETE | ENTEK ENERGY LTD | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.325 | $0.320 | -1.53% | $0.040 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.920 | $3.860 | -1.53% | $0.230 | $0.060 |
| TAP | TAP OIL LIMITED | $0.655 | $0.645 | -1.52% | $0.080 | $0.000 |
| APE | AP EAGERS LIMITED | $4.620 | $4.550 | -1.51% | $0.290 | $0.070 |
| FMG | FORTESCUE METALS GROUP LTD | $4.630 | $4.560 | -1.51% | $0.480 | $0.040 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.335 | $0.330 | -1.49% | -$0.070 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $12.800 | $12.610 | -1.48% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.160 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.340 | $0.335 | -1.47% | -$1.320 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.035 | $1.020 | -1.44% | $0.040 | $0.040 |
| CLR | CARABELLA RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.050 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.350 | $0.345 | -1.42% | -$0.140 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.350 | $0.345 | -1.42% | -$0.060 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.710 | $0.700 | -1.40% | $0.120 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.074 | $0.073 | -1.35% | -$0.030 | $0.000 |
| IFM | INFOMEDIA LTD | $0.375 | $0.370 | -1.33% | $0.030 | $0.010 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.800 | $3.750 | -1.31% | -$0.040 | $0.020 |
| VIE | VIENTO GROUP LIMITED | $0.380 | $0.375 | -1.31% | -$0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.550 | $1.530 | -1.29% | $0.390 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $9.360 | $9.240 | -1.28% | $1.600 | $0.250 |
| PVM | PMI GOLD CORPORATION | $0.790 | $0.780 | -1.26% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.820 | $0.810 | -1.21% | $0.030 | $0.010 |
| SLM | SALMAT LIMITED | $2.460 | $2.430 | -1.21% | $0.190 | $0.100 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.820 | $0.810 | -1.21% | $0.060 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.415 | $0.410 | -1.20% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.840 | $5.770 | -1.19% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $9.230 | $9.120 | -1.19% | $0.300 | $0.150 |
| CUP | COUNTPLUS LIMITED | $1.700 | $1.680 | -1.17% | $0.100 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.260 | $4.210 | -1.17% | $0.200 | $0.050 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.430 | $0.425 | -1.16% | $0.060 | $0.010 |
| CDT | CASTLE MINERALS LIMITED | $0.086 | $0.085 | -1.16% | -$0.040 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.750 | $1.730 | -1.14% | $0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.440 | $0.435 | -1.13% | -$0.080 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.440 | $4.390 | -1.12% | $0.000 | $0.000 |
| TAN | TANDOU LIMITED | $0.445 | $0.440 | -1.12% | $0.040 | $0.010 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.550 | $3.510 | -1.12% | $0.280 | $0.110 |
| BCI | BC IRON LIMITED | $3.600 | $3.560 | -1.11% | $0.490 | $0.150 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.090 | $0.089 | -1.11% | -$0.020 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.460 | $0.455 | -1.08% | -$0.290 | $0.000 |
| RHG | RHG LIMITED | $0.460 | $0.455 | -1.08% | $0.130 | $0.100 |
| SRI | SIPA RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.093 | $0.092 | -1.07% | -$0.050 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.470 | $0.465 | -1.06% | $0.040 | $0.020 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.900 | $1.880 | -1.05% | $0.080 | $0.040 |
| WAX | WAM RESEARCH LIMITED | $0.950 | $0.940 | -1.05% | $0.020 | $0.030 |
| PRU | PERSEUS MINING LIMITED | $1.925 | $1.905 | -1.03% | $0.140 | $0.000 |
| CWN | CROWN LIMITED | $11.830 | $11.710 | -1.01% | $0.700 | $0.190 |
| SMM | SUMMIT RESOURCES LIMITED | $1.500 | $1.485 | -1.00% | $0.000 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.020 | $1.010 | -0.98% | $0.110 | $0.030 |
| EAL | E and A LIMITED | $0.510 | $0.505 | -0.98% | $0.030 | $0.020 |
| KSC | K and S CORPORATION LIMITED | $2.030 | $2.010 | -0.98% | $0.190 | $0.060 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.510 | $0.505 | -0.98% | -$0.100 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.080 | $3.050 | -0.97% | $0.420 | $0.110 |
| RXP | RXP SERVICES LIMITED | $0.535 | $0.530 | -0.93% | $0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.170 | $2.150 | -0.92% | $0.160 | $0.040 |
| CMI | CMI LIMITED. | $2.220 | $2.200 | -0.90% | $0.160 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.560 | $0.555 | -0.89% | $0.040 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.240 | $2.220 | -0.89% | $0.090 | $0.060 |
| IZZ | ISHARES FTSE CHINA 25 | $39.350 | $39.000 | -0.88% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.880 | $6.820 | -0.87% | $0.600 | $0.180 |
| RCR | RCR TOMLINSON LIMITED | $2.290 | $2.270 | -0.87% | $0.200 | $0.040 |
| EZL | EUROZ LIMITED | $1.160 | $1.150 | -0.86% | $0.080 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.740 | $1.725 | -0.86% | $0.120 | $0.050 |
| SPN | SP AUSNET | $1.160 | $1.150 | -0.86% | $0.090 | $0.040 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.575 | $0.570 | -0.86% | $0.130 | $0.030 |
| WAA | WAM ACTIVE LIMITED | $1.160 | $1.150 | -0.86% | $0.020 | $0.050 |
| WEB | WEBJET LIMITED | $4.680 | $4.640 | -0.85% | $0.190 | $0.070 |
| QUB | QUBE HOLDINGS LIMITED | $1.800 | $1.785 | -0.83% | $0.000 | $0.020 |
| CKL | COLORPAK LIMITED | $0.620 | $0.615 | -0.80% | -$0.040 | $0.020 |
| MYS | MYSTATE LIMITED | $3.730 | $3.700 | -0.80% | $0.300 | $0.140 |
| CPU | COMPUTERSHARE LIMITED. | $10.120 | $10.040 | -0.79% | $0.270 | $0.140 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.340 | $11.250 | -0.79% | $1.080 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.635 | $0.630 | -0.78% | $0.050 | $0.020 |
| RKN | RECKON LIMITED | $2.540 | $2.520 | -0.78% | $0.130 | $0.040 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.620 | $2.600 | -0.76% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.670 | $0.665 | -0.74% | $0.080 | $0.030 |
| OGC | OCEANAGOLD CORPORATION | $2.720 | $2.700 | -0.73% | $0.030 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.680 | $0.675 | -0.73% | $0.040 | $0.020 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.445 | $1.435 | -0.69% | -$0.020 | $0.060 |
| CCP | CREDIT CORP GROUP LIMITED | $8.970 | $8.910 | -0.66% | $0.580 | $0.160 |
| TRU | THE TRUST COMPANY LIMITED | $4.500 | $4.470 | -0.66% | $0.310 | $0.120 |
| WLL | WELLCOM GROUP LIMITED | $3.050 | $3.030 | -0.65% | $0.240 | $0.100 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.670 | $4.640 | -0.64% | $0.140 | $0.070 |
| BLD | BORAL LIMITED. | $4.890 | $4.860 | -0.61% | $0.280 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.870 | $4.840 | -0.61% | $0.430 | $0.170 |
| RIO | RIO TINTO LIMITED | $66.450 | $66.060 | -0.58% | $2.150 | $0.690 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.790 | $13.710 | -0.58% | $0.600 | $0.270 |
| NUF | NUFARM LIMITED | $5.500 | $5.470 | -0.54% | $0.220 | $0.030 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.935 | $0.930 | -0.53% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.960 | $1.950 | -0.51% | $0.000 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.025 | $1.020 | -0.48% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.055 | $1.050 | -0.47% | -$0.170 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.530 | $10.480 | -0.47% | $0.380 | $0.210 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.250 | $2.240 | -0.44% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.040 | $9.000 | -0.44% | -$2.530 | $0.100 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.180 | $1.175 | -0.42% | $0.020 | $0.150 |
| NVT | NAVITAS LIMITED | $4.900 | $4.880 | -0.40% | $0.190 | $0.100 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.250 | $1.245 | -0.40% | $0.080 | $0.020 |
| DML | DISCOVERY METALS LIMITED | $1.300 | $1.295 | -0.38% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.300 | $5.280 | -0.37% | $0.250 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.385 | $1.380 | -0.36% | $0.130 | $0.030 |
| CDM | CADENCE CAPITAL LIMITED | $1.440 | $1.435 | -0.34% | $0.090 | $0.040 |
| EQT | EQUITY TRUSTEES LIMITED | $15.420 | $15.370 | -0.32% | $0.960 | $0.450 |
| ORE | OROCOBRE LIMITED | $1.580 | $1.575 | -0.31% | -$0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.640 | $1.635 | -0.30% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.625 | $1.620 | -0.30% | $0.110 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.500 | $3.490 | -0.28% | -$0.400 | $0.080 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.620 | $11.590 | -0.25% | $0.630 | $0.400 |
| IBK | ISHARES MSCI BRIC | $40.190 | $40.100 | -0.22% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.350 | $4.340 | -0.22% | -$1.310 | $0.010 |
| AGK | AGL ENERGY LIMITED | $15.400 | $15.370 | -0.19% | $0.240 | $0.320 |
| CCL | COCA-COLA AMATIL LIMITED | $13.730 | $13.710 | -0.14% | $0.900 | $0.240 |
| SUN | SUNCORP GROUP LIMITED | $10.920 | $10.910 | -0.09% | $0.560 | $0.200 |
| ORG | ORIGIN ENERGY LIMITED | $12.280 | $12.270 | -0.08% | $0.910 | $0.250 |
| STO | SANTOS LIMITED | $11.860 | $11.850 | -0.08% | $0.550 | $0.150 |
| WOR | WORLEYPARSONS LIMITED | $24.330 | $24.320 | -0.04% | $1.430 | $0.510 |
ASX Losers Day On Day (24-Jan-2013 to 25-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment