| Code | Name | Industry | Price | Earnings | Dividends |
| AAD | ARDENT LEISURE GROUP | Consumer Services | $1.560 | $0.040 | $0.070 |
| ABC | ADELAIDE BRIGHTON LIMITED | Materials | $3.400 | $0.240 | $0.080 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | Diversified Financials | $5.390 | $0.210 | $0.130 |
| AHD | AMALGAMATED HOLDINGS LIMITED | Media | $7.380 | $0.500 | $0.250 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | Retailing | $3.620 | $0.190 | $0.110 |
| ALQ | ALS LIMITED | Commercial and Professional Services | $11.870 | $0.730 | $0.210 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | Telecommunication Services | $1.520 | $0.120 | $0.030 |
| ANN | ANSELL LIMITED | Health Care Equipment and Services | $16.830 | $0.990 | $0.200 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $26.070 | $2.060 | $0.790 |
| APA | APA GROUP | Utilities | $5.840 | $0.200 | $0.170 |
| ARG | ARGO INVESTMENTS LIMITED | Diversified Financials | $6.560 | $0.270 | $0.130 |
| ARP | ARB CORPORATION LIMITED | Retailing | $11.970 | $0.530 | $0.140 |
| ASX | ASX LIMITED | Diversified Financials | $33.790 | $1.940 | $0.850 |
| AUF | ASIAN MASTERS FUND LIMITED | Diversified Financials | $1.005 | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | Real Estate | $5.520 | $0.000 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | Real Estate | $2.010 | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $9.100 | $0.460 | $0.300 |
| BKW | BRICKWORKS LIMITED | Materials | $12.300 | $0.290 | $0.270 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | Diversified Financials | $2.830 | $0.090 | $0.070 |
| BWP | BWP TRUST | Real Estate | $2.310 | $0.130 | $0.070 |
| BXB | BRAMBLES LIMITED | Commercial and Professional Services | $8.010 | $0.370 | $0.130 |
| CAF | CENTREPOINT ALLIANCE LIMITED | Diversified Financials | $0.540 | -$0.180 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | Diversified Financials | $1.150 | $0.000 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | Banks | $63.590 | $4.320 | $1.970 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | Real Estate | $2.030 | $0.140 | $0.070 |
| CGH | CALIBRE GROUP LIMITED | Commercial and Professional Services | $1.530 | $0.110 | $0.000 |
| CKF | COLLINS FOODS LIMITED | Consumer Services | $1.650 | $0.190 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | Commercial and Professional Services | $1.320 | $0.120 | $0.030 |
| CLO | CLOUGH LIMITED | Capital Goods | $1.090 | $0.070 | $0.030 |
| COI | COMET RIDGE LIMITED | Energy | $0.315 | $0.010 | $0.000 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $8.790 | $0.310 | $0.130 |
| CTX | CALTEX AUSTRALIA LIMITED | Energy | $19.530 | -$3.020 | $0.170 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | Real Estate | $4.990 | $0.530 | $0.140 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | Diversified Financials | $4.310 | $0.200 | $0.160 |
| DLX | DULUXGROUP LIMITED | Materials | $4.180 | $0.240 | $0.080 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $3.100 | $0.130 | $0.070 |
| DVN | DEVINE LIMITED | Real Estate | $0.950 | -$0.080 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | Real Estate | $1.060 | $0.040 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | Retailing | $3.400 | $0.200 | $0.060 |
| FLK | FOLKESTONE LIMITED | Real Estate | $0.150 | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $29.600 | $1.990 | $0.710 |
| FRI | FINBAR GROUP LIMITED | Real Estate | $1.210 | $0.130 | $0.050 |
| FSA | FSA GROUP LIMITED | Diversified Financials | $0.500 | $0.060 | $0.020 |
| GCY | GASCOYNE RESOURCES LIMITED | Materials | $0.340 | -$0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | Diversified Financials | $2.400 | $0.120 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | Real Estate | $2.400 | $0.160 | $0.090 |
| HCH | HOT CHILI LIMITED | Materials | $0.785 | -$0.020 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | Diversified Financials | $0.950 | $0.030 | $0.030 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $39.160 | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG | GICS Sector Code Not Applicable | $19.450 | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | GICS Sector Code Not Applicable | $104.030 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $79.260 | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | Diversified Financials | $1.815 | $0.300 | $0.100 |
| IOF | INVESTA OFFICE FUND | Real Estate | $3.070 | $0.270 | $0.090 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $63.850 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $56.160 | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $9.720 | $1.210 | $0.050 |
| KAT | KATANA CAPITAL LIMITED | Diversified Financials | $0.780 | -$0.130 | $0.010 |
| LCM | LOGICAMMS LIMITED | Capital Goods | $1.345 | $0.160 | $0.050 |
| LLC | LEND LEASE GROUP | Real Estate | $10.190 | $0.850 | $0.220 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | Diversified Financials | $6.820 | $0.080 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | Diversified Financials | $18.570 | $0.850 | $0.400 |
| MND | MONADELPHOUS GROUP LIMITED | Capital Goods | $26.190 | $1.520 | $0.750 |
| MNF | MY NET FONE LIMITED | Telecommunication Services | $1.240 | $0.050 | $0.010 |
| MNY | MONEY3 CORPORATION LIMITED | Diversified Financials | $0.590 | $0.060 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | Diversified Financials | $37.990 | $2.190 | $0.750 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | Telecommunication Services | $4.340 | $0.250 | $0.090 |
| MYR | MYER HOLDINGS LIMITED | Retailing | $2.500 | $0.240 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | Banks | $27.240 | $1.750 | $0.900 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | Materials | $0.360 | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | Retailing | $7.200 | $0.440 | $0.180 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $37.750 | $0.590 | $0.400 |
| PRT | PRIME MEDIA GROUP LIMITED | Media | $0.980 | $0.080 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | Health Care Equipment and Services | $4.550 | $0.230 | $0.060 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $4.630 | $0.230 | $0.130 |
| RDH | REDHILL EDUCATION LIMITED | Consumer Services | $0.260 | -$0.310 | $0.000 |
| REA | REA GROUP LTD | Media | $20.210 | $0.660 | $0.200 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $29.320 | $1.120 | $0.340 |
| RMD | RESMED INC | Health Care Equipment and Services | $4.580 | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | $1.595 | $0.000 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $7.900 | $0.390 | $0.090 |
| SFH | SPECIALTY FASHION GROUP LIMITED | Retailing | $0.970 | -$0.010 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $47.270 | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | Media | $1.230 | $0.120 | $0.030 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | $3.190 | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | Materials | $0.330 | -$0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $45.120 | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $10.580 | $0.460 | $0.190 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $1.610 | $0.190 | $0.040 |
| TLS | TELSTRA CORPORATION LIMITED. | Telecommunication Services | $4.580 | $0.270 | $0.140 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $2.860 | $0.120 | $0.030 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | Real Estate | $1.905 | -$0.020 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $4.520 | $0.650 | $0.100 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $27.550 | $1.900 | $0.840 |
| WHF | WHITEFIELD LIMITED | Diversified Financials | $3.280 | $0.250 | $0.090 |
| WOW | WOOLWORTHS LIMITED | Food and Staples Retailing | $31.610 | $1.790 | $0.670 |
| WRT | WESTFIELD RETAIL TRUST | Real Estate | $3.170 | $0.270 | $0.090 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | Diversified Financials | $0.615 | -$0.040 | $0.000 |
ASX Rolling 52 Week Highs (25-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment