| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IMI | IM MEDICAL LTD | $0.003 | $0.001 | -66.66% | -$0.010 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.021 | $0.013 | -38.09% | -$0.010 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.008 | $0.005 | -37.50% | $0.000 | $0.000 |
| EHR | EARTH HEAT RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.018 | $0.014 | -22.22% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.165 | $0.130 | -21.21% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.010 | $0.008 | -20.00% | -$0.090 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.260 | $0.210 | -19.23% | -$0.050 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.023 | $0.019 | -17.39% | -$0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.300 | $0.250 | -16.66% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.100 | $0.084 | -16.00% | -$0.040 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.190 | $0.160 | -15.78% | -$0.100 | $0.000 |
| COM | COMOPS LIMITED | $0.013 | $0.011 | -15.38% | -$0.060 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.070 | $0.060 | -14.28% | $0.070 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.210 | $0.180 | -14.28% | -$0.030 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.038 | $0.033 | -13.15% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.300 | $1.130 | -13.07% | -$0.050 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.235 | $0.205 | -12.76% | -$0.040 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.065 | $0.057 | -12.30% | $0.050 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.210 | $0.185 | -11.90% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.170 | $0.150 | -11.76% | -$0.050 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.043 | $0.038 | -11.62% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.130 | $0.115 | -11.53% | -$0.020 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.170 | -10.52% | $0.040 | $0.000 |
| UCL | UCL RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| BDM | BIODIEM LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.010 | $0.009 | -10.00% | -$0.190 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.030 | $0.027 | -10.00% | -$2.390 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.090 | $0.081 | -10.00% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.063 | $0.057 | -9.52% | -$0.040 | $0.000 |
| BEZ | BESRA GOLD INC | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.088 | $0.080 | -9.09% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MBT | MISSION NEWENERGY LIMITED | $0.055 | $0.050 | -9.09% | -$0.670 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.165 | $0.150 | -9.09% | -$0.070 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.050 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.230 | $0.210 | -8.69% | $0.050 | $0.000 |
| RND | RAND MINING LIMITED | $0.350 | $0.320 | -8.57% | $0.050 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.710 | $0.650 | -8.45% | $0.020 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | $0.030 | $0.010 |
| BPH | BPH ENERGY LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.350 | $3.080 | -8.05% | $0.150 | $0.040 |
| BLG | BLUGLASS LIMITED | $0.260 | $0.240 | -7.69% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.195 | $0.180 | -7.69% | -$0.090 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.078 | $0.072 | -7.69% | -$0.020 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.026 | $0.024 | -7.69% | -$0.020 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.067 | $0.062 | -7.46% | $0.000 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| GLY | GLORY RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.350 | $0.325 | -7.14% | $0.120 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.086 | $0.080 | -6.97% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.340 | $1.250 | -6.71% | $0.000 | $0.020 |
| GRX | GOODRICH RESOURCES LTD | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.450 | $0.420 | -6.66% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.375 | $0.350 | -6.66% | -$0.070 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.310 | $0.290 | -6.45% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.480 | $0.450 | -6.25% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.330 | $0.310 | -6.06% | -$0.100 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.165 | $0.155 | -6.06% | $0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.165 | $0.155 | -6.06% | $0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.250 | $0.235 | -6.00% | -$0.040 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.670 | $0.630 | -5.97% | -$0.040 | $0.000 |
| QRX | QRXPHARMA LTD | $1.010 | $0.950 | -5.94% | -$0.110 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.520 | $0.490 | -5.76% | -$0.130 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.045 | $0.985 | -5.74% | -$0.170 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.105 | $0.099 | -5.71% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.355 | $0.335 | -5.63% | $0.010 | $0.000 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.445 | $0.420 | -5.61% | -$0.290 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.090 | $0.085 | -5.55% | -$0.160 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.092 | $0.087 | -5.43% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.380 | $0.360 | -5.26% | $0.020 | $0.020 |
| NRT | NOVOGEN LIMITED | $0.095 | $0.090 | -5.26% | -$0.060 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| TKG | TAKORADI LIMITED | $0.019 | $0.018 | -5.26% | -$0.260 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.385 | $0.365 | -5.19% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.580 | $0.550 | -5.17% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.580 | $0.550 | -5.17% | $0.060 | $0.020 |
| GUN | GUNSON RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.010 |
| COO | CORUM GROUP LIMITED | $0.200 | $0.190 | -5.00% | $0.020 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.190 | $0.000 |
| OXX | OCTANEX N.L. | $0.200 | $0.190 | -5.00% | $0.010 | $0.040 |
| TCN | TECHNICHE LIMITED. | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.021 | $0.020 | -4.76% | -$0.060 | $0.000 |
| ITD | ITL LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.525 | $0.500 | -4.76% | -$0.100 | $0.000 |
| RSN | RENISON CONSOLIDATED MINES NL | $0.105 | $0.100 | -4.76% | -$0.320 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.420 | $0.400 | -4.76% | $0.050 | $0.010 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.905 | $1.815 | -4.72% | -$0.020 | $0.050 |
| BUL | BLUE ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.660 | $0.630 | -4.54% | -$0.040 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.140 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.225 | $0.215 | -4.44% | -$0.040 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.460 | $0.440 | -4.34% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.350 | $0.335 | -4.28% | $0.000 | $0.000 |
| ATP | ATLAS SOUTH SEA PEARL LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.710 | $0.680 | -4.22% | $0.130 | $0.030 |
| BCC | BUCCANEER ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.240 | $0.230 | -4.16% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.080 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.060 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| SVC | SVC GROUP LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| UML | UNITY MINING LIMITED | $0.125 | $0.120 | -4.00% | $0.030 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.125 | $0.120 | -4.00% | $0.060 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.260 | $1.210 | -3.96% | $0.050 | $0.010 |
| PGC | PARAGON CARE LIMITED | $0.380 | $0.365 | -3.94% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.515 | $0.495 | -3.88% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.260 | $0.250 | -3.84% | -$0.160 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.520 | $0.500 | -3.84% | -$0.180 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| SUR | SUN RESOURCES NL | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.700 | $1.635 | -3.82% | $0.110 | $0.040 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.410 | $0.395 | -3.65% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.055 | $0.053 | -3.63% | $0.010 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.380 | $1.330 | -3.62% | $0.120 | $0.030 |
| ELK | ELK PETROLEUM LIMITED | $0.280 | $0.270 | -3.57% | -$0.030 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.840 | $0.810 | -3.57% | $0.060 | $0.030 |
| TCQ | TRINITY GROUP | $0.280 | $0.270 | -3.57% | $0.090 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.840 | $1.775 | -3.53% | $0.200 | $0.050 |
| GBG | GINDALBIE METALS LTD | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| TON | TRITON GOLD LIMITED | $0.057 | $0.055 | -3.50% | -$0.050 | $0.000 |
| NVT | NAVITAS LIMITED | $4.950 | $4.780 | -3.43% | $0.190 | $0.100 |
| CBX | CAPE ALUMINA LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.060 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.600 | $0.580 | -3.33% | $0.130 | $0.030 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.305 | $0.295 | -3.27% | -$0.020 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $3.100 | $3.000 | -3.22% | $0.420 | $0.110 |
| GCG | GREENCAP LIMITED | $0.062 | $0.060 | -3.22% | $0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.930 | $0.900 | -3.22% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.785 | $0.760 | -3.18% | -$0.020 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.560 | $2.480 | -3.12% | $0.260 | $0.080 |
| EQE | EQUUS MINING LIMITED | $0.064 | $0.062 | -3.12% | -$0.030 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.645 | $0.625 | -3.10% | $0.050 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.310 | $1.270 | -3.05% | -$0.050 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.110 | $0.000 |
| IVX | INVION LIMITED | $0.067 | $0.065 | -2.98% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.170 | $0.165 | -2.94% | -$0.070 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.875 | $0.850 | -2.85% | -$0.040 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $1.050 | $1.020 | -2.85% | -$0.050 | $0.000 |
| TZL | TZ LIMITED | $0.175 | $0.170 | -2.85% | -$0.100 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.350 | $0.340 | -2.85% | -$0.070 | $0.000 |
| TPM | TPG TELECOM LIMITED | $2.820 | $2.740 | -2.83% | $0.120 | $0.030 |
| SBM | ST BARBARA LIMITED | $1.435 | $1.395 | -2.78% | $0.390 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.072 | $0.070 | -2.77% | -$0.130 | $0.000 |
| IFM | INFOMEDIA LTD | $0.360 | $0.350 | -2.77% | $0.030 | $0.010 |
| PBG | PACIFIC BRANDS LIMITED | $0.720 | $0.700 | -2.77% | -$0.490 | $0.030 |
| ROY | ROYAL RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.185 | $0.180 | -2.70% | -$0.160 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.750 | $3.650 | -2.66% | -$0.040 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.375 | $0.365 | -2.66% | -$0.740 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.565 | $0.550 | -2.65% | -$1.160 | $0.010 |
| CMT | COTT OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | $1.180 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.050 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.195 | $0.190 | -2.56% | -$0.310 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.510 | $12.190 | -2.55% | $0.300 | $0.100 |
| DUO | DOURADO RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.270 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.400 | $0.390 | -2.50% | -$1.400 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.000 | $1.950 | -2.50% | $0.050 | $0.030 |
| SNL | SUPPLY NETWORK LIMITED | $1.600 | $1.560 | -2.50% | $0.120 | $0.040 |
| TGR | TASSAL GROUP LIMITED | $1.610 | $1.570 | -2.48% | $0.190 | $0.040 |
| SLM | SALMAT LIMITED | $2.430 | $2.370 | -2.46% | $0.190 | $0.100 |
| REH | REECE AUSTRALIA LIMITED | $22.400 | $21.850 | -2.45% | $1.140 | $0.400 |
| ARU | ARAFURA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.082 | $0.080 | -2.43% | -$0.050 | $0.000 |
| AXM | APEX MINERALS NL | $0.042 | $0.041 | -2.38% | -$0.630 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.840 | $0.820 | -2.38% | $0.090 | $0.040 |
| CXX | CRADLE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.620 | $2.560 | -2.29% | $0.240 | $0.090 |
| APZ | ASPEN GROUP | $0.220 | $0.215 | -2.27% | -$0.220 | $0.010 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.640 | $2.580 | -2.27% | $0.150 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.225 | $0.220 | -2.22% | $0.020 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.450 | $0.440 | -2.22% | $0.070 | $0.010 |
| RXM | REX MINERALS LIMITED | $0.680 | $0.665 | -2.20% | $0.000 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.030 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.200 | $4.110 | -2.14% | $0.240 | $0.080 |
| IAU | INTREPID MINES LIMITED | $0.235 | $0.230 | -2.12% | -$0.080 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.470 | $0.460 | -2.12% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.945 | $0.925 | -2.11% | -$1.590 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.095 | $0.093 | -2.10% | -$0.110 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.095 | $0.093 | -2.10% | -$0.050 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.240 | $0.235 | -2.08% | -$0.050 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.470 | -2.08% | $0.040 | $0.010 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.480 | $0.470 | -2.08% | -$0.400 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.710 | -2.06% | $0.010 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.950 | $1.910 | -2.05% | $0.220 | $0.060 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.980 | $0.960 | -2.04% | $0.080 | $0.030 |
| SDG | SUNLAND GROUP LIMITED | $1.225 | $1.200 | -2.04% | $0.070 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.000 | $0.980 | -2.00% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.250 | $1.225 | -2.00% | -$0.040 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.745 | $1.710 | -2.00% | -$0.560 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.025 | $1.005 | -1.95% | $0.000 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.880 | $11.650 | -1.93% | $0.530 | $0.140 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.290 | $1.265 | -1.93% | $0.040 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $10.450 | $10.250 | -1.91% | $0.890 | $0.430 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.550 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.130 | $2.090 | -1.87% | $0.380 | $0.060 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.140 | $2.100 | -1.86% | $0.240 | $0.060 |
| IFN | INFIGEN ENERGY | $0.270 | $0.265 | -1.85% | -$0.070 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.270 | $0.265 | -1.85% | $0.060 | $0.020 |
| NSL | NSL CONSOLIDATED LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.380 | $1.355 | -1.81% | $0.130 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $8.830 | $8.670 | -1.81% | $0.310 | $0.130 |
| NFK | NORFOLK GROUP LIMITED | $0.555 | $0.545 | -1.80% | $0.200 | $0.010 |
| AWC | ALUMINA LIMITED | $1.120 | $1.100 | -1.78% | $0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.060 | $9.880 | -1.78% | $1.060 | $0.160 |
| ICQ | ICAR ASIA LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.580 | $4.500 | -1.74% | $0.230 | $0.060 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.580 | $0.570 | -1.72% | $0.040 | $0.020 |
| XRO | XERO LIMITED | $5.880 | $5.780 | -1.70% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.295 | $0.290 | -1.69% | -$0.100 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.160 | $4.090 | -1.68% | $0.210 | $0.060 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.610 | $3.550 | -1.66% | $0.190 | $0.110 |
| FGE | FORGE GROUP LIMITED | $6.000 | $5.900 | -1.66% | $0.570 | $0.080 |
| USA | URANIUMSA LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.305 | $0.300 | -1.63% | $0.190 | $0.010 |
| TRY | TROY RESOURCES LIMITED | $3.660 | $3.600 | -1.63% | $0.350 | $0.100 |
| WBA | WEBSTER LIMITED | $0.610 | $0.600 | -1.63% | $0.030 | $0.010 |
| APN | APN NEWS and MEDIA LIMITED | $0.310 | $0.305 | -1.61% | -$0.550 | $0.010 |
| RKN | RECKON LIMITED | $2.490 | $2.450 | -1.60% | $0.130 | $0.040 |
| BOL | BOOM LOGISTICS LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.320 | $0.315 | -1.56% | $0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.130 | $5.050 | -1.55% | $0.250 | $0.020 |
| DTQ | DRILL TORQUE LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.670 | $0.660 | -1.49% | -$0.110 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.060 | $4.000 | -1.47% | $0.180 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.520 | $5.440 | -1.44% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $11.870 | $11.700 | -1.43% | $0.730 | $0.210 |
| BUG | BUDERIM GINGER LIMITED | $0.700 | $0.690 | -1.42% | $0.120 | $0.000 |
| CDD | CARDNO LIMITED | $7.020 | $6.920 | -1.42% | $0.600 | $0.180 |
| TGZ | TERANGA GOLD CORPORATION | $2.110 | $2.080 | -1.42% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.350 | $0.345 | -1.42% | -$0.040 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | -$0.110 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| EPW | ERM POWER LIMITED | $2.150 | $2.120 | -1.39% | $0.200 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.630 | $13.440 | -1.39% | $0.740 | $0.250 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.720 | $0.710 | -1.38% | $0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.074 | $0.073 | -1.35% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.060 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.220 | $2.190 | -1.35% | $0.190 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $8.310 | $8.200 | -1.32% | $0.080 | $0.180 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.760 | $0.750 | -1.31% | $0.040 | $0.020 |
| HGL | HUDSON INVESTMENT GROUP LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | $0.020 | $0.010 |
| REA | REA GROUP LTD | $20.610 | $20.340 | -1.31% | $0.660 | $0.200 |
| IIN | IINET LIMITED | $4.600 | $4.540 | -1.30% | $0.240 | $0.080 |
| IOF | INVESTA OFFICE FUND | $3.080 | $3.040 | -1.29% | $0.270 | $0.090 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.385 | $0.380 | -1.29% | $0.030 | $0.000 |
| GID | GI DYNAMICS, INC | $0.780 | $0.770 | -1.28% | -$0.450 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.079 | $0.078 | -1.26% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.400 | $0.395 | -1.25% | -$0.030 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $1.195 | $1.180 | -1.25% | $0.060 | $0.040 |
| WHE | WILDHORSE ENERGY LIMITED | $0.080 | $0.079 | -1.25% | -$0.050 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $4.820 | $4.760 | -1.24% | $0.230 | $0.130 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.050 | $4.000 | -1.23% | $0.520 | $0.100 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.260 | $8.160 | -1.21% | $0.460 | $0.220 |
| PFL | PATTIES FOODS LTD | $1.680 | $1.660 | -1.19% | $0.140 | $0.040 |
| OGC | OCEANAGOLD CORPORATION | $2.560 | $2.530 | -1.17% | $0.030 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.425 | $0.420 | -1.17% | -$0.110 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $6.850 | $6.770 | -1.16% | $0.350 | $0.120 |
| BSL | BLUESCOPE STEEL LIMITED | $3.440 | $3.400 | -1.16% | -$15.070 | $0.000 |
| ASX | ASX LIMITED | $34.990 | $34.590 | -1.14% | $1.940 | $0.850 |
| BCI | BC IRON LIMITED | $3.560 | $3.520 | -1.12% | $0.490 | $0.150 |
| TAN | TANDOU LIMITED | $0.445 | $0.440 | -1.12% | $0.040 | $0.010 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.445 | $0.440 | -1.12% | $0.080 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.450 | $0.445 | -1.11% | -$0.020 | $0.010 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.630 | $10.520 | -1.03% | $0.460 | $0.190 |
| CWN | CROWN LIMITED | $11.850 | $11.730 | -1.01% | $0.700 | $0.190 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.500 | $0.495 | -1.00% | $0.050 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.515 | $1.500 | -0.99% | -$0.100 | $0.000 |
| MGR | MIRVAC GROUP | $1.575 | $1.560 | -0.95% | $0.110 | $0.040 |
| EVN | EVOLUTION MINING LIMITED | $1.595 | $1.580 | -0.94% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.530 | $0.525 | -0.94% | $0.100 | $0.020 |
| RXP | RXP SERVICES LIMITED | $0.540 | $0.535 | -0.92% | $0.030 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $2.170 | $2.150 | -0.92% | $0.160 | $0.040 |
| EAL | E and A LIMITED | $0.545 | $0.540 | -0.91% | $0.030 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $1.105 | $1.095 | -0.90% | -$0.140 | $0.050 |
| SDM | SEDGMAN LIMITED | $1.110 | $1.100 | -0.90% | $0.180 | $0.060 |
| SAI | SAI GLOBAL LIMITED | $4.450 | $4.410 | -0.89% | $0.210 | $0.080 |
| WHF | WHITEFIELD LIMITED | $3.350 | $3.320 | -0.89% | $0.250 | $0.090 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.560 | -0.88% | $0.010 | $0.020 |
| TRU | THE TRUST COMPANY LIMITED | $4.500 | $4.460 | -0.88% | $0.310 | $0.120 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.420 | $3.390 | -0.87% | $0.240 | $0.080 |
| CHC | CHARTER HALL GROUP | $3.430 | $3.400 | -0.87% | $0.050 | $0.100 |
| RMD | RESMED INC | $4.570 | $4.530 | -0.87% | $0.000 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.160 | $1.150 | -0.86% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.155 | $1.145 | -0.86% | -$0.110 | $0.000 |
| SPN | SP AUSNET | $1.165 | $1.155 | -0.85% | $0.090 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.180 | $20.010 | -0.84% | -$3.020 | $0.170 |
| BGL | BIGAIR GROUP LIMITED | $0.600 | $0.595 | -0.83% | $0.030 | $0.010 |
| IRE | IRESS LIMITED | $8.430 | $8.360 | -0.83% | $0.310 | $0.140 |
| FRI | FINBAR GROUP LIMITED | $1.245 | $1.235 | -0.80% | $0.130 | $0.050 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $80.320 | $79.680 | -0.79% | $0.000 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.635 | $0.630 | -0.78% | $0.050 | $0.010 |
| GFF | GOODMAN FIELDER LIMITED. | $0.690 | $0.685 | -0.72% | -$0.070 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.190 | $4.160 | -0.71% | $0.200 | $0.160 |
| AGK | AGL ENERGY LIMITED | $15.700 | $15.590 | -0.70% | $0.240 | $0.320 |
| DRM | DORAY MINERALS LIMITED | $0.710 | $0.705 | -0.70% | -$0.050 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.290 | $4.260 | -0.69% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $31.870 | $31.650 | -0.69% | $1.790 | $0.670 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.250 | $7.200 | -0.68% | $0.310 | $0.150 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.470 | $1.460 | -0.68% | -$0.070 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.350 | $4.320 | -0.68% | -$1.310 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.840 | $5.800 | -0.68% | $0.270 | $0.140 |
| APA | APA GROUP | $5.940 | $5.900 | -0.67% | $0.200 | $0.170 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.550 | $1.540 | -0.64% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $9.270 | $9.210 | -0.64% | $0.300 | $0.150 |
| TAH | TABCORP HOLDINGS LIMITED | $3.100 | $3.080 | -0.64% | $0.480 | $0.110 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.180 | $3.160 | -0.62% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.270 | $3.250 | -0.61% | $0.240 | $0.120 |
| VLW | VILLA WORLD LIMITED. | $0.815 | $0.810 | -0.61% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.320 | $3.300 | -0.60% | $0.060 | $0.000 |
| COH | COCHLEAR LIMITED | $81.790 | $81.300 | -0.59% | $0.990 | $1.250 |
| BKL | BLACKMORES LIMITED | $33.950 | $33.750 | -0.58% | $1.660 | $0.830 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.500 | $3.480 | -0.57% | -$0.400 | $0.080 |
| ANN | ANSELL LIMITED | $17.290 | $17.190 | -0.57% | $0.990 | $0.200 |
| WHC | WHITEHAVEN COAL LIMITED | $3.490 | $3.470 | -0.57% | $0.110 | $0.030 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.890 | $0.885 | -0.56% | $0.040 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $1.785 | $1.775 | -0.56% | $0.000 | $0.020 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.760 | $1.750 | -0.56% | $0.120 | $0.050 |
| AAX | AUSENCO LIMITED | $3.630 | $3.610 | -0.55% | $0.310 | $0.100 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.490 | $7.450 | -0.53% | $0.440 | $0.180 |
| NWH | NRW HOLDINGS LIMITED | $1.960 | $1.950 | -0.51% | $0.350 | $0.100 |
| PPT | PERPETUAL LIMITED | $38.750 | $38.550 | -0.51% | $0.590 | $0.400 |
| TRS | THE REJECT SHOP LIMITED | $15.750 | $15.670 | -0.50% | $0.830 | $0.090 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.010 | $1.005 | -0.49% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.070 | $12.010 | -0.49% | $1.020 | $0.200 |
| BXB | BRAMBLES LIMITED | $8.170 | $8.130 | -0.48% | $0.370 | $0.130 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.640 | $1.632 | -0.48% | $0.130 | $0.050 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.055 | -0.47% | $0.040 | $0.030 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.065 | $1.060 | -0.46% | $0.070 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.110 | $1.105 | -0.45% | $0.100 | $0.030 |
| DUE | DUET GROUP | $2.210 | $2.200 | -0.45% | $0.050 | $0.080 |
| WSA | WESTERN AREAS LIMITED | $4.370 | $4.350 | -0.45% | $0.220 | $0.060 |
| ARG | ARGO INVESTMENTS LIMITED | $6.700 | $6.670 | -0.44% | $0.270 | $0.130 |
| GMG | GOODMAN GROUP | $4.520 | $4.500 | -0.44% | $0.240 | $0.100 |
| RCR | RCR TOMLINSON LIMITED | $2.270 | $2.260 | -0.44% | $0.200 | $0.040 |
| CMI | CMI LIMITED. | $2.290 | $2.280 | -0.43% | $0.160 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.830 | $6.800 | -0.43% | $0.260 | $0.100 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.370 | $2.360 | -0.42% | $0.220 | $0.030 |
| MLT | MILTON CORPORATION LIMITED | $18.900 | $18.820 | -0.42% | $0.850 | $0.400 |
| HGG | HENDERSON GROUP PLC. | $2.400 | $2.390 | -0.41% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.210 | $1.205 | -0.41% | -$0.110 | $0.000 |
| MLD | MACA LIMITED | $2.600 | $2.590 | -0.38% | $0.240 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $1.330 | $1.325 | -0.37% | $0.160 | $0.050 |
| CCL | COCA-COLA AMATIL LIMITED | $13.810 | $13.760 | -0.36% | $0.900 | $0.240 |
| DTL | DATA#3 LIMITED | $1.370 | $1.365 | -0.36% | $0.090 | $0.040 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.650 | $5.630 | -0.35% | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | $64.990 | $64.760 | -0.35% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $25.860 | $25.770 | -0.34% | $1.780 | $0.540 |
| AGO | ATLAS IRON LIMITED | $1.525 | $1.520 | -0.32% | -$0.130 | $0.030 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $105.200 | $104.860 | -0.32% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.595 | $1.590 | -0.31% | $0.110 | $0.020 |
| SYR | SYRAH RESOURCES LIMITED | $3.200 | $3.190 | -0.31% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.380 | $3.370 | -0.29% | $0.210 | $0.160 |
| IMF | IMF (AUSTRALIA) LTD | $1.795 | $1.790 | -0.27% | $0.300 | $0.100 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.600 | $3.590 | -0.27% | $0.280 | $0.110 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.880 | $1.875 | -0.26% | -$0.180 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.270 | $10.250 | -0.19% | $0.380 | $0.210 |
| LLC | LEND LEASE GROUP | $10.250 | $10.230 | -0.19% | $0.850 | $0.220 |
| CLO | CLOUGH LIMITED | $1.097 | $1.095 | -0.18% | $0.070 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $10.700 | $10.680 | -0.18% | $0.560 | $0.200 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.690 | $13.670 | -0.14% | $0.600 | $0.270 |
| ORL | OROTONGROUP LIMITED | $7.400 | $7.390 | -0.13% | $0.610 | $0.280 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.230 | $9.220 | -0.10% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION | $26.920 | $26.910 | -0.03% | $1.040 | $0.070 |
ASX Losers Day On Day (29-Jan-2013 to 30-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment