| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.004 | $0.002 | -50.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $1.250 | $0.680 | -45.60% | -$0.140 | $0.000 |
| MBK | METAL BANK LIMITED | $0.040 | $0.025 | -37.50% | -$0.030 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.017 | $0.011 | -35.29% | -$0.010 | $0.000 |
| IVT | INVENTIS LIMITED | $0.010 | $0.007 | -30.00% | -$0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.270 | $0.195 | -27.77% | -$0.050 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.235 | $0.170 | -27.65% | $0.010 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.045 | $0.034 | -24.44% | -$0.100 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.090 | $0.070 | -22.22% | -$0.040 | $0.000 |
| BSM | BASS METALS LTD | $0.014 | $0.011 | -21.42% | -$0.100 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.041 | $0.033 | -19.51% | -$0.020 | $0.000 |
| GLA | GLADIATOR RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.027 | $0.023 | -14.81% | $0.000 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| BXN | BIOXYNE LIMITED | $0.028 | $0.024 | -14.28% | -$0.040 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.145 | $0.125 | -13.79% | -$0.040 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.029 | $0.025 | -13.79% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.290 | $0.250 | -13.79% | -$0.020 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.044 | $0.038 | -13.63% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.710 | $0.615 | -13.38% | $0.020 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.045 | $0.039 | -13.33% | -$0.030 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.039 | $0.034 | -12.82% | -$0.060 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MDO | MINDORO RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.050 | $0.044 | -12.00% | -$0.020 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.125 | $0.110 | -12.00% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.170 | $0.150 | -11.76% | -$0.100 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.190 | $0.170 | -10.52% | $0.010 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.096 | $0.086 | -10.41% | -$0.060 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.078 | $0.070 | -10.25% | -$0.380 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| MAS | MESA MINERALS LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.100 | $0.090 | -10.00% | $0.000 | $0.000 |
| MYN | MAYAN IRON CORPORATION LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.062 | $0.056 | -9.67% | -$0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.160 | $0.145 | -9.37% | -$0.050 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.011 | $0.010 | -9.09% | -$0.280 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.450 | $0.410 | -8.88% | -$0.030 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.080 | $0.073 | -8.75% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.046 | $0.042 | -8.69% | -$0.030 | $0.000 |
| VMT | VMOTO LIMITED | $0.023 | $0.021 | -8.69% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $2.080 | $1.900 | -8.65% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.235 | $0.215 | -8.51% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.073 | $0.067 | -8.21% | -$0.010 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.185 | $0.170 | -8.10% | -$0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.080 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.530 | $4.180 | -7.72% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.040 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.390 | $0.360 | -7.69% | -$1.400 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.079 | $0.073 | -7.59% | -$0.050 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.665 | $0.615 | -7.51% | $0.110 | $0.040 |
| CAJ | CAPITOL HEALTH LIMITED | $0.135 | $0.125 | -7.40% | $0.010 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| AVZ | AVZ MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.010 | $0.000 |
| SOO | SOLCO LTD | $0.028 | $0.026 | -7.14% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.210 | $0.195 | -7.14% | -$0.030 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.700 | $1.580 | -7.05% | $0.120 | $0.040 |
| CBD | CBD ENERGY LIMITED | $0.029 | $0.027 | -6.89% | -$0.090 | $0.000 |
| NEA | NEARMAP LTD | $0.073 | $0.068 | -6.84% | -$0.030 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| KMR | KUMARINA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.070 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.225 | $0.210 | -6.66% | -$0.020 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.230 | $0.215 | -6.52% | $0.070 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.515 | -6.36% | -$0.020 | $0.000 |
| ANO | ANTARIA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.082 | $0.077 | -6.09% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.033 | $0.031 | -6.06% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.066 | $0.062 | -6.06% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.010 |
| CSP | CORAL SEA PETROLEUM LTD | $0.340 | $0.320 | -5.88% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.070 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.087 | $0.082 | -5.74% | $0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.175 | $0.165 | -5.71% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.355 | $0.335 | -5.63% | -$0.050 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.490 | $2.350 | -5.62% | $0.160 | $0.090 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.445 | $0.420 | -5.61% | -$0.020 | $0.010 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.600 | $3.400 | -5.55% | $0.350 | $0.100 |
| WHC | WHITEHAVEN COAL LIMITED | $3.470 | $3.280 | -5.47% | $0.110 | $0.030 |
| TON | TRITON GOLD LIMITED | $0.055 | $0.052 | -5.45% | -$0.050 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.560 | $0.530 | -5.35% | $0.020 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.380 | $0.360 | -5.26% | -$0.080 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.290 | $0.275 | -5.17% | $0.000 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.580 | $0.550 | -5.17% | $0.160 | $0.010 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.985 | $0.935 | -5.07% | -$0.170 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.600 | $0.570 | -5.00% | $0.090 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.300 | $0.285 | -5.00% | $0.190 | $0.010 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.080 | $0.076 | -5.00% | -$0.050 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.305 | $0.290 | -4.91% | -$0.550 | $0.010 |
| AJL | AJ LUCAS GROUP LIMITED | $1.840 | $1.750 | -4.89% | -$1.330 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $1.130 | $1.075 | -4.86% | -$0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.420 | $0.400 | -4.76% | $0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.105 | $0.100 | -4.76% | -$0.090 | $0.050 |
| RFL | RUBIK FINANCIAL LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $1.905 | $1.815 | -4.72% | $0.220 | $0.040 |
| PEM | PERILYA LIMITED | $0.320 | $0.305 | -4.68% | $0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.325 | $0.310 | -4.61% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.067 | $0.064 | -4.47% | -$0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.335 | $0.320 | -4.47% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.225 | $0.215 | -4.44% | $0.030 | $0.010 |
| EZA | EZEATM LIMITED | $0.450 | $0.430 | -4.44% | $0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.230 | $0.220 | -4.34% | -$0.040 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.345 | $0.330 | -4.34% | -$0.040 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.350 | $0.335 | -4.28% | -$0.020 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.235 | $0.225 | -4.25% | -$0.050 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.235 | $0.225 | -4.25% | -$0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.775 | $1.700 | -4.22% | $0.200 | $0.050 |
| SXY | SENEX ENERGY LIMITED | $0.710 | $0.680 | -4.22% | $0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $3.120 | $2.990 | -4.16% | $0.370 | $0.080 |
| PVE | PO VALLEY ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.096 | $0.092 | -4.16% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.190 | $2.100 | -4.10% | $0.190 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.960 | $1.880 | -4.08% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.625 | $0.600 | -4.00% | $0.050 | $0.020 |
| MKB | MOKO.MOBI LIMITED | $0.025 | $0.024 | -4.00% | -$0.050 | $0.000 |
| NUF | NUFARM LIMITED | $5.790 | $5.560 | -3.97% | $0.220 | $0.030 |
| HDX | HUGHES DRILLING LIMITED | $0.380 | $0.365 | -3.94% | $0.100 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.051 | $0.049 | -3.92% | -$0.030 | $0.000 |
| ALQ | ALS LIMITED | $11.700 | $11.250 | -3.84% | $0.730 | $0.210 |
| AUC | AUSGOLD LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.080 | $0.077 | -3.75% | -$0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.135 | $0.130 | -3.70% | $2.100 | $0.230 |
| HAS | HASTINGS RARE METALS LTD | $0.082 | $0.079 | -3.65% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.820 | $0.790 | -3.65% | $0.060 | $0.040 |
| OBS | ORBIS GOLD LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.415 | $0.400 | -3.61% | $0.020 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.030 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.080 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.420 | $0.405 | -3.57% | -$0.110 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.145 | $0.140 | -3.44% | $0.030 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.440 | $0.425 | -3.40% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.300 | $0.290 | -3.33% | $0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.600 | $3.480 | -3.33% | $0.150 | $0.080 |
| TNG | TNG LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.290 | -3.33% | -$0.070 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.420 | $2.340 | -3.30% | -$0.030 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.091 | $0.088 | -3.29% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| WES | WESFARMERS LIMITED | $38.820 | $37.600 | -3.14% | $1.840 | $0.950 |
| MLX | METALS X LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $6.440 | $6.240 | -3.10% | $0.600 | $0.220 |
| MBN | MIRABELA NICKEL LIMITED | $0.485 | $0.470 | -3.09% | -$0.110 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.325 | $0.315 | -3.07% | -$0.260 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $2.950 | $2.860 | -3.05% | $0.090 | $0.070 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.495 | $0.480 | -3.03% | $0.050 | $0.030 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.099 | $0.096 | -3.03% | $0.000 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.660 | $0.640 | -3.03% | -$0.050 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.340 | $0.330 | -2.94% | -$0.060 | $0.000 |
| ATU | ATRUM COAL NL | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.340 | $0.330 | -2.94% | -$0.110 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.850 | $0.825 | -2.94% | -$0.040 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $20.010 | $19.420 | -2.94% | -$3.020 | $0.170 |
| ITT | INTERMET RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.685 | $0.665 | -2.91% | -$0.070 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.069 | $0.067 | -2.89% | -$0.030 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $21.290 | $20.680 | -2.86% | $1.350 | $0.200 |
| CCC | CONTINENTAL COAL LIMITED | $0.070 | $0.068 | -2.85% | -$0.130 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.070 | $0.068 | -2.85% | $0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | -$0.050 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.215 | -2.80% | $0.070 | $0.000 |
| ISN | ISONEA LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.545 | $0.530 | -2.75% | $0.200 | $0.010 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.815 | $1.765 | -2.75% | -$0.020 | $0.050 |
| MYR | MYER HOLDINGS LIMITED | $2.560 | $2.490 | -2.73% | $0.240 | $0.090 |
| POK | POTASH MINERALS LIMITED | $0.365 | $0.355 | -2.73% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.365 | $0.355 | -2.73% | -$0.740 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.550 | $0.535 | -2.72% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.920 | $0.895 | -2.71% | $0.020 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | $1.180 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.075 | $0.073 | -2.66% | -$0.050 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.520 | $1.480 | -2.63% | -$0.130 | $0.030 |
| CHN | CHALICE GOLD MINES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.100 |
| HCH | HOT CHILI LIMITED | $0.760 | $0.740 | -2.63% | -$0.020 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.380 | $0.370 | -2.63% | $0.060 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.950 | $0.925 | -2.63% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.390 | $0.380 | -2.56% | -$0.270 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.260 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.395 | $0.385 | -2.53% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.040 | $0.039 | -2.50% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.800 | $0.780 | -2.50% | $0.030 | $0.010 |
| PEN | PENINSULA ENERGY LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.400 | $0.390 | -2.50% | -$0.020 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.420 | $1.385 | -2.46% | -$0.160 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.890 | $1.845 | -2.38% | $0.150 | $0.070 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.855 | $0.835 | -2.33% | $0.200 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.760 | $1.720 | -2.27% | -$1.600 | $0.080 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.320 | $1.290 | -2.27% | $0.050 | $0.030 |
| KOR | KORAB RESOURCES LIMITED | $0.088 | $0.086 | -2.27% | -$0.020 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.810 | $25.230 | -2.24% | $1.430 | $0.510 |
| MEF | MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED | $0.450 | $0.440 | -2.22% | -$0.390 | $0.000 |
| APA | APA GROUP | $5.900 | $5.770 | -2.20% | $0.200 | $0.170 |
| IAU | INTREPID MINES LIMITED | $0.230 | $0.225 | -2.17% | -$0.080 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.046 | $0.045 | -2.17% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $5.050 | $4.940 | -2.17% | $0.250 | $0.020 |
| DVN | DEVINE LIMITED | $0.930 | $0.910 | -2.15% | -$0.080 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.165 | $1.140 | -2.14% | $0.080 | $0.020 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.665 | $1.630 | -2.10% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.096 | $0.094 | -2.08% | -$0.080 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.400 | $2.350 | -2.08% | $0.120 | $0.050 |
| OGL | OGL RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.240 | $0.235 | -2.08% | $0.060 | $0.010 |
| MNB | MINBOS RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.110 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.950 | $1.910 | -2.05% | $0.350 | $0.100 |
| IRN | INDOPHIL RESOURCES NL | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.500 | $0.490 | -2.00% | -$0.100 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.515 | $0.505 | -1.94% | -$0.100 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.590 | $3.520 | -1.94% | $0.280 | $0.110 |
| HRS | HUDSON RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.090 | $2.050 | -1.91% | $0.380 | $0.060 |
| EVN | EVOLUTION MINING LIMITED | $1.580 | $1.550 | -1.89% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.795 | $0.780 | -1.88% | -$0.050 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.265 | $0.260 | -1.88% | -$0.090 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.950 | $6.820 | -1.87% | $0.080 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.550 | $0.540 | -1.81% | -$1.160 | $0.010 |
| OGX | ORINOCO GOLD LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.100 | $1.080 | -1.81% | $0.180 | $0.060 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.057 | $0.056 | -1.75% | $0.050 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $1.995 | $1.960 | -1.75% | $0.160 | $0.040 |
| PXG | PHOENIX GOLD LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| SGI | SIGNATURE CAPITAL INVESTMENTS LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| CDD | CARDNO LIMITED | $6.920 | $6.800 | -1.73% | $0.600 | $0.180 |
| MEU | MARMOTA ENERGY LIMITED | $0.058 | $0.057 | -1.72% | -$0.060 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.580 | $0.570 | -1.72% | $0.130 | $0.030 |
| TLG | TALGA RESOURCES LTD | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.090 | $4.020 | -1.71% | $0.210 | $0.060 |
| CAM | CLIME CAPITAL LIMITED | $1.170 | $1.150 | -1.70% | $0.000 | $0.010 |
| COI | COMET RIDGE LIMITED | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.790 | $1.760 | -1.67% | $0.300 | $0.100 |
| AAX | AUSENCO LIMITED | $3.610 | $3.550 | -1.66% | $0.310 | $0.100 |
| PNA | PANAUST LIMITED | $3.000 | $2.950 | -1.66% | $0.210 | $0.030 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.205 | $1.185 | -1.65% | $0.130 | $0.050 |
| LNC | LINC ENERGY LTD | $2.470 | $2.430 | -1.61% | -$0.120 | $0.000 |
| CDU | CUDECO LIMITED | $4.400 | $4.330 | -1.59% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.630 | $0.620 | -1.58% | -$0.040 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.590 | $1.565 | -1.57% | $0.110 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.540 | $2.500 | -1.57% | $0.190 | $0.070 |
| CHZ | CHESSER RESOURCES LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $0.960 | $0.945 | -1.56% | $0.080 | $0.030 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.064 | -1.53% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $7.920 | $7.800 | -1.51% | -$0.160 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.000 | $0.985 | -1.50% | $0.030 | $0.030 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $12.000 | $11.820 | -1.50% | $1.080 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.670 | $1.645 | -1.49% | $0.190 | $0.040 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.670 | $4.600 | -1.49% | $0.270 | $0.140 |
| STO | SANTOS LIMITED | $12.140 | $11.960 | -1.48% | $0.550 | $0.150 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $2.090 | $2.060 | -1.43% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $1.750 | $1.725 | -1.42% | -$0.080 | $0.030 |
| AVJ | AVJENNINGS LIMITED | $0.360 | $0.355 | -1.38% | -$0.110 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.095 | $1.080 | -1.36% | -$0.140 | $0.050 |
| UXC | UXC LIMITED | $1.095 | $1.080 | -1.36% | $0.060 | $0.030 |
| AWV | ANOVA METALS LIMITED | $0.074 | $0.073 | -1.35% | -$0.040 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $2.240 | $2.210 | -1.33% | $0.250 | $0.070 |
| SWK | SWICK MINING SERVICES LTD | $0.375 | $0.370 | -1.33% | $0.040 | $0.000 |
| AMP | AMP LIMITED | $5.390 | $5.320 | -1.29% | $0.250 | $0.120 |
| AMX | AMPELLA MINING LIMITED | $0.385 | $0.380 | -1.29% | -$0.170 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $27.720 | $27.360 | -1.29% | $1.750 | $0.900 |
| WOW | WOOLWORTHS LIMITED | $31.650 | $31.240 | -1.29% | $1.790 | $0.670 |
| MEO | MEO AUSTRALIA LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| RKN | RECKON LIMITED | $2.450 | $2.420 | -1.22% | $0.130 | $0.040 |
| AGK | AGL ENERGY LIMITED | $15.590 | $15.400 | -1.21% | $0.240 | $0.320 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.415 | $0.410 | -1.20% | $0.010 | $0.000 |
| CWN | CROWN LIMITED | $11.730 | $11.590 | -1.19% | $0.700 | $0.190 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.084 | $0.083 | -1.19% | -$0.050 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.270 | $1.255 | -1.18% | -$0.050 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.710 | $1.690 | -1.16% | $0.000 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.580 | $2.550 | -1.16% | $0.150 | $0.000 |
| NXT | NEXTDC LIMITED | $1.760 | $1.740 | -1.13% | -$0.070 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $29.880 | $29.540 | -1.13% | $1.120 | $0.340 |
| TQH | 3Q HOLDINGS LIMITED | $0.090 | $0.089 | -1.11% | $0.010 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.460 | $0.455 | -1.08% | $0.010 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.320 | $9.220 | -1.07% | $0.460 | $0.300 |
| IRU | ISHARES RUSSELL 2000 | $86.380 | $85.460 | -1.06% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.730 | $4.680 | -1.05% | $0.480 | $0.040 |
| GUF | GUILDFORD COAL LIMITED | $0.475 | $0.470 | -1.05% | -$0.050 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.850 | $35.470 | -1.05% | $1.770 | $0.630 |
| BPT | BEACH ENERGY LIMITED | $1.440 | $1.425 | -1.04% | $0.140 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.632 | $1.615 | -1.04% | $0.130 | $0.050 |
| ARI | ARRIUM LIMITED | $0.965 | $0.955 | -1.03% | $0.160 | $0.030 |
| ENV | ENVESTRA LIMITED | $0.985 | $0.975 | -1.01% | $0.050 | $0.030 |
| BLD | BORAL LIMITED. | $4.960 | $4.910 | -1.00% | $0.280 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $1.005 | $0.995 | -0.99% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $7.010 | $6.940 | -0.99% | $0.860 | $0.100 |
| IPP | IPROPERTY GROUP LIMITED | $1.030 | $1.020 | -0.97% | -$0.020 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.080 | $3.050 | -0.97% | $0.480 | $0.110 |
| TCL | TRANSURBAN GROUP | $6.160 | $6.100 | -0.97% | $0.040 | $0.160 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.525 | $0.520 | -0.95% | $0.020 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.055 | $1.045 | -0.94% | $0.040 | $0.030 |
| NAN | NANOSONICS LIMITED | $0.530 | $0.525 | -0.94% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.190 | $12.080 | -0.90% | $0.300 | $0.100 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.260 | $2.240 | -0.88% | $0.090 | $0.060 |
| WAM | WAM CAPITAL LIMITED | $1.690 | $1.675 | -0.88% | $0.040 | $0.060 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.580 | $0.575 | -0.86% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.750 | $42.380 | -0.86% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.200 | $9.120 | -0.86% | $0.930 | $0.120 |
| SGP | STOCKLAND | $3.480 | $3.450 | -0.86% | $0.210 | $0.120 |
| LEP | ALE PROPERTY GROUP | $2.350 | $2.330 | -0.85% | -$0.110 | $0.080 |
| ALR | ABERDEEN LEADERS LIMITED | $1.200 | $1.190 | -0.83% | $0.030 | $0.020 |
| CSL | CSL LIMITED | $55.400 | $54.940 | -0.83% | $1.890 | $0.470 |
| MNF | MY NET FONE LIMITED | $1.210 | $1.200 | -0.82% | $0.050 | $0.010 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.310 | $100.480 | -0.81% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.875 | $1.860 | -0.80% | -$0.180 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.670 | $7.610 | -0.78% | $0.500 | $0.250 |
| MND | MONADELPHOUS GROUP LIMITED | $26.850 | $26.640 | -0.78% | $1.520 | $0.750 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.600 | $2.580 | -0.76% | $0.130 | $0.050 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.000 | $3.970 | -0.75% | $0.180 | $0.050 |
| ALK | ALKANE RESOURCES LIMITED | $0.670 | $0.665 | -0.74% | -$0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.675 | $0.670 | -0.74% | $0.080 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.665 | -0.74% | $0.040 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $10.680 | $10.600 | -0.74% | $0.560 | $0.200 |
| LCM | LOGICAMMS LIMITED | $1.360 | $1.350 | -0.73% | $0.160 | $0.050 |
| ASB | AUSTAL LIMITED | $0.700 | $0.695 | -0.71% | $0.050 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.800 | $2.780 | -0.71% | $0.190 | $0.080 |
| COH | COCHLEAR LIMITED | $81.300 | $80.730 | -0.70% | $0.990 | $1.250 |
| WLL | WELLCOM GROUP LIMITED | $3.050 | $3.030 | -0.65% | $0.240 | $0.100 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.120 | $3.100 | -0.64% | $0.130 | $0.070 |
| SNL | SUPPLY NETWORK LIMITED | $1.560 | $1.550 | -0.64% | $0.120 | $0.040 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.585 | $1.575 | -0.63% | $0.120 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $28.220 | $28.040 | -0.63% | $1.900 | $0.840 |
| UGL | UGL LIMITED | $11.200 | $11.130 | -0.62% | $1.250 | $0.360 |
| WEB | WEBJET LIMITED | $4.800 | $4.770 | -0.62% | $0.190 | $0.070 |
| IBK | ISHARES MSCI BRIC | $40.480 | $40.230 | -0.61% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.660 | $1.650 | -0.60% | $0.140 | $0.040 |
| HHY | HASTINGS HIGH YIELD FUND | $0.840 | $0.835 | -0.59% | $0.050 | $0.020 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.840 | $0.835 | -0.59% | $0.160 | $0.020 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.885 | $0.880 | -0.56% | $0.040 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $9.050 | $9.000 | -0.55% | $0.580 | $0.160 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.790 | $1.780 | -0.55% | $0.160 | $0.090 |
| HIL | HILLS HOLDINGS LIMITED | $0.915 | $0.910 | -0.54% | $0.110 | $0.050 |
| ORI | ORICA LIMITED | $25.770 | $25.630 | -0.54% | $1.780 | $0.540 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $79.680 | $79.250 | -0.53% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.830 | $3.810 | -0.52% | $0.160 | $0.120 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.990 | $0.985 | -0.50% | -$0.020 | $0.010 |
| CSR | CSR LIMITED | $2.030 | $2.020 | -0.49% | $0.120 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.020 | $2.010 | -0.49% | $0.270 | $0.050 |
| BGA | BEGA CHEESE LIMITED | $2.070 | $2.060 | -0.48% | $0.130 | $0.040 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.160 | $4.140 | -0.48% | $0.200 | $0.160 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.060 | $1.055 | -0.47% | $0.070 | $0.020 |
| WHG | WHK GROUP LIMITED | $1.050 | $1.045 | -0.47% | $0.040 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.060 | -0.46% | $0.050 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $2.260 | $2.250 | -0.44% | $0.200 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $64.730 | $64.450 | -0.43% | $4.320 | $1.970 |
| PDN | PALADIN ENERGY LTD | $1.145 | $1.140 | -0.43% | -$0.110 | $0.000 |
| SPN | SP AUSNET | $1.155 | $1.150 | -0.43% | $0.090 | $0.040 |
| SLM | SALMAT LIMITED | $2.370 | $2.360 | -0.42% | $0.190 | $0.100 |
| HGG | HENDERSON GROUP PLC. | $2.390 | $2.380 | -0.41% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $104.860 | $104.430 | -0.41% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $45.710 | $45.520 | -0.41% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.920 | $4.900 | -0.40% | $0.400 | $0.100 |
| EQT | EQUITY TRUSTEES LIMITED | $15.790 | $15.730 | -0.37% | $0.960 | $0.450 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.430 | $5.410 | -0.36% | $0.210 | $0.130 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.250 | $8.220 | -0.36% | -$0.200 | $0.260 |
| MQG | MACQUARIE GROUP LIMITED | $38.640 | $38.500 | -0.36% | $2.190 | $0.750 |
| TPM | TPG TELECOM LIMITED | $2.740 | $2.730 | -0.36% | $0.120 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.460 | $1.455 | -0.34% | $0.070 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.040 | $3.030 | -0.32% | $0.270 | $0.090 |
| IVC | INVOCARE LIMITED | $9.210 | $9.180 | -0.32% | $0.300 | $0.150 |
| SFY | SPDR SandP/ASX 50 FUND | $47.900 | $47.750 | -0.31% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.240 | $3.230 | -0.30% | $0.310 | $0.090 |
| LYL | LYCOPODIUM LIMITED | $6.530 | $6.510 | -0.30% | $0.560 | $0.210 |
| BSL | BLUESCOPE STEEL LIMITED | $3.400 | $3.390 | -0.29% | -$15.070 | $0.000 |
| ACR | ACRUX LIMITED | $3.460 | $3.450 | -0.28% | $0.040 | $0.080 |
| BXB | BRAMBLES LIMITED | $8.130 | $8.110 | -0.24% | $0.370 | $0.130 |
| ANN | ANSELL LIMITED | $17.190 | $17.150 | -0.23% | $0.990 | $0.200 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.260 | $4.250 | -0.23% | $0.200 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE | $13.170 | $13.140 | -0.22% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.400 | $4.390 | -0.22% | $0.250 | $0.090 |
| TRU | THE TRUST COMPANY LIMITED | $4.460 | $4.450 | -0.22% | $0.310 | $0.120 |
| AIO | ASCIANO LIMITED | $4.840 | $4.830 | -0.20% | $0.250 | $0.040 |
| SHL | SONIC HEALTHCARE LIMITED | $13.680 | $13.670 | -0.07% | $0.810 | $0.350 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.300 | $57.270 | -0.05% | $0.000 | $0.000 |
ASX Losers Day On Day (30-Jan-2013 to 31-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment