| Code | Name | Industry | Price | Earnings | Dividends |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | Consumer Services | $3.000 | $0.220 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $2.280 | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | Diversified Financials | $1.495 | -$0.020 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | Consumer Services | $3.710 | $0.000 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $26.580 | $2.060 | $0.790 |
| APD | APN PROPERTY GROUP LIMITED | Diversified Financials | $0.205 | $0.010 | $0.000 |
| ASX | ASX LIMITED | Diversified Financials | $35.000 | $1.940 | $0.850 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | Real Estate | $2.060 | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | Diversified Financials | $0.635 | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | Materials | $12.620 | $0.290 | $0.270 |
| BWN | BOWEN ENERGY LIMITED | Energy | $0.049 | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | Capital Goods | $0.405 | $0.090 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | Real Estate | $5.800 | $1.120 | $0.140 |
| CIN | CARLTON INVESTMENTS LIMITED | Diversified Financials | $22.290 | $1.190 | $0.520 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | Diversified Financials | $0.670 | $0.020 | $0.020 |
| CLA | CELSIUS COAL LIMITED | Materials | $0.021 | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | Capital Goods | $1.100 | $0.070 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | Real Estate | $0.870 | $0.020 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | Software and Services | $10.470 | $0.270 | $0.140 |
| CRZ | CARSALES.COM LIMITED | Software and Services | $8.870 | $0.310 | $0.130 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | Consumer Services | $4.000 | $0.160 | $0.060 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | Pharmaceuticals, Biotechnology and Life Sciences | $2.350 | -$0.320 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | Real Estate | $5.250 | $0.530 | $0.140 |
| EAL | E and A LIMITED | Capital Goods | $0.600 | $0.030 | $0.020 |
| ECV | ECOSAVE HOLDINGS LIMITED | Commercial and Professional Services | $1.420 | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | Materials | $7.680 | $0.000 | $0.000 |
| FDC | FEDERATION CENTRES | Real Estate | $2.330 | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | Consumer Services | $30.360 | $1.990 | $0.710 |
| FRI | FINBAR GROUP LIMITED | Real Estate | $1.260 | $0.130 | $0.050 |
| GNM | GUJARAT NRE COKING COAL LIMITED | Materials | $0.205 | $0.020 | $0.000 |
| GPT | GPT GROUP | Real Estate | $3.790 | $0.170 | $0.050 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $3.800 | $0.160 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | Insurance | $5.020 | $0.100 | $0.120 |
| ICG | INCA MINERALS LIMITED | Materials | $0.049 | -$0.030 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | GICS Sector Code Not Applicable | $39.790 | $0.000 | $0.000 |
| IOO | ISHARES SandP GLOBAL 100 | GICS Sector Code Not Applicable | $65.020 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE | GICS Sector Code Not Applicable | $57.000 | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | GICS Sector Code Not Applicable | $145.250 | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $10.200 | $1.210 | $0.050 |
| JIN | JUMBO INTERACTIVE LIMITED | Retailing | $2.900 | $0.160 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | Retailing | $1.770 | $0.170 | $0.070 |
| KOV | KORVEST LTD | Capital Goods | $7.170 | $0.710 | $0.300 |
| KSC | K and S CORPORATION LIMITED | Transportation | $2.110 | $0.190 | $0.060 |
| LAU | LINDSAY AUSTRALIA LIMITED | Transportation | $0.220 | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | Real Estate | $10.360 | $0.850 | $0.220 |
| MAB | MAMBA MINERALS LIMITED | Materials | $0.490 | -$0.010 | $0.000 |
| MGR | MIRVAC GROUP | Real Estate | $1.590 | $0.110 | $0.040 |
| MLB | MELBOURNE IT LIMITED | Software and Services | $2.000 | $0.180 | $0.070 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | Transportation | $4.060 | $0.230 | $0.060 |
| MYS | MYSTATE LIMITED | Banks | $3.890 | $0.300 | $0.140 |
| NTC | NETCOMM WIRELESS LIMITED | Technology Hardware and Equipment | $0.225 | $0.020 | $0.000 |
| NWS | NEWS CORPORATION | Media | $27.200 | $1.040 | $0.070 |
| NXM | NEXUS MINERALS LIMITED | Materials | $0.100 | -$0.060 | $0.000 |
| OSP | OSPREY MEDICAL INC | Health Care Equipment and Services | $0.690 | -$0.110 | $0.000 |
| PGC | PARAGON CARE LIMITED | Health Care Equipment and Services | $0.420 | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | Materials | $0.400 | $0.000 | $0.000 |
| PPC | PEET LIMITED | Real Estate | $1.185 | $0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $38.840 | $0.590 | $0.400 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | Software and Services | $0.400 | $0.020 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | Diversified Financials | $4.830 | $0.230 | $0.130 |
| RER | REGAL RESOURCES LIMITED | Materials | $0.070 | -$0.040 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | Consumer Services | $3.390 | $0.260 | $0.090 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $8.390 | $0.390 | $0.090 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | Media | $1.300 | $0.120 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | Retailing | $10.670 | $0.460 | $0.190 |
| TNE | TECHNOLOGY ONE LIMITED | Software and Services | $1.600 | $0.080 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | Commercial and Professional Services | $3.350 | $0.140 | $0.040 |
| TRS | THE REJECT SHOP LIMITED | Retailing | $16.000 | $0.830 | $0.090 |
| VRL | VILLAGE ROADSHOW LIMITED | Media | $4.530 | $0.650 | $0.100 |
| WDC | WESTFIELD GROUP | Real Estate | $11.180 | $0.730 | $0.250 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | Diversified Financials | $0.365 | -$0.070 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | Real Estate | $3.210 | $0.270 | $0.090 |
ASX Rolling 52 Week Highs (31-Jan-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment