| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OKL | OAKLAND RESOURCES LIMITED | $0.042 | $0.075 | 78.57% | -$0.050 | $0.000 |
| DLC | DELECTA LIMITED | $0.004 | $0.007 | 75.00% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.017 | $0.027 | 58.82% | -$0.020 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.014 | 40.00% | -$0.100 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.029 | $0.038 | 31.03% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.050 | $0.065 | 30.00% | $0.000 | $0.000 |
| SHC | SUNSHINE HEART, INC. | $0.030 | $0.039 | 30.00% | -$2.390 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.022 | $0.028 | 27.27% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.037 | $0.047 | 27.02% | -$0.030 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.069 | $0.087 | 26.08% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.023 | $0.029 | 26.08% | -$0.050 | $0.000 |
| GLN | GLENEAGLE GOLD LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.015 | $0.018 | 20.00% | $0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.130 | $0.155 | 19.23% | $2.100 | $0.230 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.105 | $0.125 | 19.04% | -$0.060 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.205 | $0.240 | 17.07% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.006 | $0.007 | 16.66% | -$0.030 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.130 | $0.150 | 15.38% | -$0.090 | $0.000 |
| CKA | COKAL LIMITED | $0.230 | $0.265 | 15.21% | -$0.020 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.087 | $0.100 | 14.94% | -$0.030 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.048 | $0.055 | 14.58% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.022 | $0.025 | 13.63% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.115 | $0.130 | 13.04% | $0.000 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.580 | $0.655 | 12.93% | -$0.010 | $0.010 |
| CTT | CREST MINERALS LIMITED | $0.160 | $0.180 | 12.50% | -$0.080 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.160 | $0.180 | 12.50% | -$0.040 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.420 | $0.470 | 11.90% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.710 | $7.490 | 11.62% | -$0.250 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.026 | $0.029 | 11.53% | $0.000 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.027 | $0.030 | 11.11% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.135 | $0.150 | 11.11% | $0.010 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.027 | $0.030 | 11.11% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.064 | $0.071 | 10.93% | $0.000 | $0.000 |
| PWN | POTASH WEST NL | $0.230 | $0.255 | 10.86% | -$0.050 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.400 | $0.440 | 10.00% | -$0.110 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.020 | $0.022 | 10.00% | -$0.090 | $0.000 |
| MOG | MOBY OIL and GAS LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.455 | $0.500 | 9.89% | -$0.670 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.365 | $0.400 | 9.58% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.105 | $0.115 | 9.52% | -$0.030 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.042 | $0.046 | 9.52% | -$0.080 | $0.000 |
| SDI | SDI LIMITED | $0.370 | $0.405 | 9.45% | $0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.044 | $0.048 | 9.09% | $0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| RIG | RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED | $0.055 | $0.060 | 9.09% | $0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.165 | $0.180 | 9.09% | -$0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.995 | $1.085 | 9.04% | $0.180 | $0.060 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.450 | $0.490 | 8.88% | $0.030 | $0.010 |
| SHD | SHERWIN IRON LIMITED | $0.090 | $0.098 | 8.88% | -$0.010 | $0.000 |
| CAA | CAPRAL LIMITED | $0.230 | $0.250 | 8.69% | -$0.040 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.035 | $0.038 | 8.57% | -$0.040 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.047 | $0.051 | 8.51% | -$0.090 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.180 | $0.195 | 8.33% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.012 | $0.013 | 8.33% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.185 | $0.200 | 8.10% | -$0.020 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.190 | $0.205 | 7.89% | -$0.080 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.039 | $0.042 | 7.69% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.026 | $0.028 | 7.69% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.455 | $0.490 | 7.69% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.026 | $0.028 | 7.69% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.013 | $0.014 | 7.69% | -$0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.205 | $0.220 | 7.31% | -$0.030 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.069 | $0.074 | 7.24% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.140 | $0.150 | 7.14% | -$0.020 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.210 | $0.225 | 7.14% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.015 | 7.14% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.140 | $0.150 | 7.14% | $0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.630 | $0.675 | 7.14% | -$0.040 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.086 | $0.092 | 6.97% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| EFT | EFTEL LIMITED | $0.290 | $0.310 | 6.89% | -$0.040 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.580 | $0.620 | 6.89% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.030 | $0.032 | 6.66% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.150 | $0.160 | 6.66% | -$0.050 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.225 | $0.240 | 6.66% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.091 | $0.097 | 6.59% | -$0.040 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.305 | $0.325 | 6.55% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.047 | $0.050 | 6.38% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.170 | 6.25% | -$0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.980 | $1.040 | 6.12% | $0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.099 | $0.105 | 6.06% | -$0.070 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.995 | $1.055 | 6.03% | $0.050 | $0.030 |
| MEO | MEO AUSTRALIA LIMITED | $0.084 | $0.089 | 5.95% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.380 | $2.520 | 5.88% | $0.150 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.430 | $0.455 | 5.81% | -$0.020 | $0.010 |
| REY | REY RESOURCES LIMITED | $0.052 | $0.055 | 5.76% | -$0.020 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.260 | $0.275 | 5.76% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.087 | $0.092 | 5.74% | -$0.050 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.175 | $0.185 | 5.71% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.190 | 5.55% | $0.040 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.270 | $0.285 | 5.55% | -$0.550 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.190 | 5.55% | -$0.050 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.037 | $0.039 | 5.40% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.680 | $1.770 | 5.35% | $0.200 | $0.050 |
| UXC | UXC LIMITED | $1.120 | $1.180 | 5.35% | $0.060 | $0.030 |
| EAL | E and A LIMITED | $0.655 | $0.690 | 5.34% | $0.030 | $0.020 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.570 | $0.600 | 5.26% | -$0.180 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.570 | $0.600 | 5.26% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.380 | $0.400 | 5.26% | $0.040 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.380 | $0.400 | 5.26% | -$0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.076 | $0.080 | 5.26% | $0.010 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.058 | $0.061 | 5.17% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.200 | $0.210 | 5.00% | $0.050 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.200 | $0.210 | 5.00% | -$0.100 | $0.000 |
| VMT | VMOTO LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.081 | $0.085 | 4.93% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.081 | $0.085 | 4.93% | -$0.110 | $0.000 |
| TXN | TEXON PETROLEUM LTD | $0.520 | $0.545 | 4.80% | $0.000 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.105 | $0.110 | 4.76% | $0.030 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $2.110 | $2.210 | 4.73% | $0.190 | $0.060 |
| ACL | ALCHEMIA LIMITED | $0.320 | $0.335 | 4.68% | -$0.060 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.043 | $0.045 | 4.65% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.860 | $0.900 | 4.65% | -$0.060 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.220 | $0.230 | 4.54% | -$0.050 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.110 | $0.115 | 4.54% | $0.040 | $0.000 |
| BPH | BPH ENERGY LTD | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.225 | $0.235 | 4.44% | $0.030 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.345 | $0.360 | 4.34% | -$0.030 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.115 | $0.120 | 4.34% | -$0.070 | $0.000 |
| MKE | MAKO HYDROCARBONS LTD. | $0.115 | $0.120 | 4.34% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.460 | $0.480 | 4.34% | $0.010 | $0.010 |
| REA | REA GROUP LTD | $21.710 | $22.650 | 4.32% | $0.660 | $0.200 |
| MAU | MAGNETIC RESOURCES NL | $0.070 | $0.073 | 4.28% | -$0.030 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.047 | $0.049 | 4.25% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.060 | $1.105 | 4.24% | $0.070 | $0.020 |
| AXZ | AMEX RESOURCES LIMITED | $1.420 | $1.480 | 4.22% | -$0.010 | $0.000 |
| ADX | ADX ENERGY LTD | $0.024 | $0.025 | 4.16% | -$0.030 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.125 | 4.16% | -$0.030 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.024 | $0.025 | 4.16% | -$0.020 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.360 | $0.375 | 4.16% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.024 | $0.025 | 4.16% | -$0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.365 | $0.380 | 4.10% | $0.100 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.250 | $0.260 | 4.00% | -$0.030 | $0.000 |
| CLS | CL ASSET HOLDINGS LIMITED | $1.250 | $1.300 | 4.00% | $0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.250 | $0.260 | 4.00% | -$0.040 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.075 | $0.078 | 4.00% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.500 | $0.520 | 4.00% | -$0.080 | $0.010 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.255 | $0.265 | 3.92% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.130 | $0.135 | 3.84% | -$0.130 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.260 | $0.270 | 3.84% | -$0.010 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.260 | $0.270 | 3.84% | -$0.030 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.660 | $0.685 | 3.78% | $0.030 | $0.010 |
| FSA | FSA GROUP LIMITED | $0.530 | $0.550 | 3.77% | $0.060 | $0.020 |
| BNO | BIONOMICS LIMITED | $0.400 | $0.415 | 3.75% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.027 | $0.028 | 3.70% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.270 | $0.280 | 3.70% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.135 | $0.140 | 3.70% | $0.080 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.965 | $1.000 | 3.62% | -$0.110 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.080 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.145 | 3.57% | $0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.280 | $0.290 | 3.57% | -$0.060 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.570 | $0.590 | 3.50% | $0.040 | $0.020 |
| LGD | LEGEND CORPORATION LIMITED | $0.285 | $0.295 | 3.50% | $0.040 | $0.010 |
| ANQ | ANAECO LIMITED | $0.029 | $0.030 | 3.44% | -$0.060 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.029 | $0.030 | 3.44% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.580 | $0.600 | 3.44% | $0.020 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.190 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.610 | $8.900 | 3.36% | $10.060 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.090 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.063 | 3.27% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.750 | $2.840 | 3.27% | $0.000 | $0.000 |
| EVZ | EVZ LIMITED | $0.061 | $0.063 | 3.27% | -$0.040 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.610 | $0.630 | 3.27% | -$0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.155 | $0.160 | 3.22% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.310 | $0.320 | 3.22% | $0.060 | $0.020 |
| MEL | METGASCO LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.031 | $0.032 | 3.22% | -$0.030 | $0.000 |
| ARI | ARRIUM LIMITED | $0.940 | $0.970 | 3.19% | $0.160 | $0.030 |
| SNL | SUPPLY NETWORK LIMITED | $1.580 | $1.630 | 3.16% | $0.120 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.330 | $6.530 | 3.15% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $1.910 | $1.970 | 3.14% | $0.380 | $0.060 |
| DJS | DAVID JONES LIMITED | $2.540 | $2.620 | 3.14% | $0.190 | $0.070 |
| RDR | REED RESOURCES LTD | $0.160 | $0.165 | 3.12% | -$0.090 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.170 | 3.03% | -$0.030 | $0.010 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $1.505 | $1.550 | 2.99% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.170 | $0.175 | 2.94% | -$0.050 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.340 | $0.350 | 2.94% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | $0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.450 | $3.550 | 2.89% | $0.210 | $0.160 |
| TGZ | TERANGA GOLD CORPORATION | $1.725 | $1.775 | 2.89% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $10.750 | $11.060 | 2.88% | $1.060 | $0.160 |
| RFE | RED FORK ENERGY LIMITED | $0.695 | $0.715 | 2.87% | -$0.020 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.175 | $0.180 | 2.85% | -$0.050 | $0.000 |
| JAT | JATENERGY LIMITED | $0.035 | $0.036 | 2.85% | -$0.060 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.720 | $0.740 | 2.77% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.690 | $4.820 | 2.77% | $0.250 | $0.020 |
| BKL | BLACKMORES LIMITED | $34.400 | $35.350 | 2.76% | $1.660 | $0.830 |
| HCH | HOT CHILI LIMITED | $0.730 | $0.750 | 2.73% | -$0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.000 | $11.300 | 2.72% | $1.080 | $0.000 |
| APE | AP EAGERS LIMITED | $4.800 | $4.930 | 2.70% | $0.290 | $0.070 |
| CHN | CHALICE GOLD MINES LIMITED | $0.185 | $0.190 | 2.70% | -$0.010 | $0.100 |
| FAR | FAR LIMITED | $0.037 | $0.038 | 2.70% | $0.000 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.185 | $0.190 | 2.70% | $0.080 | $0.000 |
| TND | TOP END MINERALS LIMITED | $0.037 | $0.038 | 2.70% | -$0.050 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.260 | $0.267 | 2.69% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.375 | $0.385 | 2.66% | $0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.075 | $0.077 | 2.66% | -$0.050 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.038 | $0.039 | 2.63% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.290 | $2.350 | 2.62% | $0.210 | $0.130 |
| TAH | TABCORP HOLDINGS LIMITED | $3.080 | $3.160 | 2.59% | $0.480 | $0.110 |
| IMF | IMF (AUSTRALIA) LTD | $1.770 | $1.815 | 2.54% | $0.300 | $0.100 |
| PIR | PAPILLON RESOURCES LIMITED | $1.580 | $1.620 | 2.53% | -$0.020 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.400 | $0.410 | 2.50% | $0.030 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.200 | $1.230 | 2.50% | -$0.050 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.215 | $1.245 | 2.46% | $0.030 | $0.020 |
| TRY | TROY RESOURCES LIMITED | $3.250 | $3.330 | 2.46% | $0.350 | $0.100 |
| FXR | FOX RESOURCES LIMITED | $0.041 | $0.042 | 2.43% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.205 | $0.210 | 2.43% | -$0.010 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.415 | $0.425 | 2.40% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.260 | $1.290 | 2.38% | $0.070 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.840 | $0.860 | 2.38% | $0.160 | $0.020 |
| VMS | VENTURE MINERALS LIMITED | $0.210 | $0.215 | 2.38% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.270 | $1.300 | 2.36% | $0.080 | $0.020 |
| LIN | LINDIAN RESOURCES LIMITED | $0.085 | $0.087 | 2.35% | -$0.020 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.850 | $3.940 | 2.33% | $0.090 | $0.130 |
| AMC | AMCOR LIMITED | $8.620 | $8.820 | 2.32% | $0.340 | $0.190 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.730 | $1.770 | 2.31% | $0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.087 | $0.089 | 2.29% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.875 | $0.895 | 2.28% | $0.020 | $0.020 |
| APZ | ASPEN GROUP | $0.220 | $0.225 | 2.27% | -$0.220 | $0.010 |
| BKY | BERKELEY RESOURCES LIMITED | $0.440 | $0.450 | 2.27% | -$0.080 | $0.000 |
| SCD | SCANTECH LIMITED | $0.440 | $0.450 | 2.27% | $0.100 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.440 | $0.450 | 2.27% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.890 | $0.910 | 2.24% | -$0.050 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.340 | $1.370 | 2.23% | $0.000 | $0.020 |
| CMI | CMI LIMITED. | $2.250 | $2.300 | 2.22% | $0.160 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.605 | $1.640 | 2.18% | $0.190 | $0.040 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.047 | 2.17% | -$0.020 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.300 | $2.350 | 2.17% | $0.130 | $0.040 |
| EXG | EXCELSIOR GOLD LIMITED | $0.230 | $0.235 | 2.17% | -$0.010 | $0.000 |
| ITD | ITL LIMITED | $0.230 | $0.235 | 2.17% | $0.020 | $0.000 |
| PVA | PSIVIDA CORP. | $1.400 | $1.430 | 2.14% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.094 | $0.096 | 2.12% | -$0.080 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.240 | 2.12% | $0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.965 | $0.985 | 2.07% | -$1.590 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.098 | $0.100 | 2.04% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.490 | $0.500 | 2.04% | -$0.110 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.049 | $0.050 | 2.04% | $0.000 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.098 | $0.100 | 2.04% | -$0.040 | $0.000 |
| CSR | CSR LIMITED | $2.030 | $2.070 | 1.97% | $0.120 | $0.030 |
| TON | TRITON GOLD LIMITED | $0.051 | $0.052 | 1.96% | -$0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.130 | $3.190 | 1.91% | $0.220 | $0.000 |
| AWE | AWE LIMITED | $1.315 | $1.340 | 1.90% | -$0.130 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.620 | $1.650 | 1.85% | $0.120 | $0.040 |
| JRL | JINDALEE RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.080 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.250 | $3.310 | 1.84% | $0.150 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $28.110 | $28.630 | 1.84% | $1.750 | $0.900 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.070 | $7.200 | 1.83% | $0.310 | $0.150 |
| PFL | PATTIES FOODS LTD | $1.650 | $1.680 | 1.81% | $0.140 | $0.040 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.056 | $0.057 | 1.78% | -$0.030 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.490 | $4.570 | 1.78% | $0.230 | $0.060 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.030 | $27.510 | 1.77% | $2.060 | $0.790 |
| BOL | BOOM LOGISTICS LIMITED | $0.285 | $0.290 | 1.75% | $0.040 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.855 | $0.870 | 1.75% | $0.200 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.450 | $11.650 | 1.74% | $0.530 | $0.140 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.885 | $0.900 | 1.69% | -$0.080 | $0.020 |
| GOW | GOWING BROS LIMITED | $2.360 | $2.400 | 1.69% | $0.120 | $0.050 |
| MNF | MY NET FONE LIMITED | $1.180 | $1.200 | 1.69% | $0.050 | $0.010 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $3.530 | $3.590 | 1.69% | $0.280 | $0.110 |
| RIC | RIDLEY CORPORATION LIMITED | $1.185 | $1.205 | 1.68% | $0.060 | $0.040 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.300 | $0.305 | 1.66% | -$0.070 | $0.000 |
| WBA | WEBSTER LIMITED | $0.600 | $0.610 | 1.66% | $0.030 | $0.010 |
| COI | COMET RIDGE LIMITED | $0.305 | $0.310 | 1.63% | $0.010 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.260 | $1.280 | 1.58% | $0.070 | $0.000 |
| EZL | EUROZ LIMITED | $1.260 | $1.280 | 1.58% | $0.080 | $0.060 |
| CCC | CONTINENTAL COAL LIMITED | $0.064 | $0.065 | 1.56% | -$0.130 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.610 | $1.635 | 1.55% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.330 | $0.335 | 1.51% | -$0.170 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.335 | $0.340 | 1.49% | -$0.050 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.340 | $0.345 | 1.47% | -$0.060 | $0.000 |
| OSH | OIL SEARCH LIMITED | $7.450 | $7.560 | 1.47% | $0.140 | $0.020 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.730 | $4.800 | 1.47% | $0.430 | $0.170 |
| ORL | OROTONGROUP LIMITED | $7.490 | $7.600 | 1.46% | $0.610 | $0.280 |
| FMG | FORTESCUE METALS GROUP LTD | $4.800 | $4.870 | 1.45% | $0.480 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $7.570 | $7.680 | 1.45% | -$0.160 | $0.000 |
| AIO | ASCIANO LIMITED | $4.830 | $4.900 | 1.44% | $0.250 | $0.040 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.070 | $0.071 | 1.42% | -$0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.070 | $0.071 | 1.42% | -$0.020 | $0.000 |
| PTS | PLATSEARCH NL | $0.070 | $0.071 | 1.42% | $0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.071 | $0.072 | 1.40% | -$0.070 | $0.000 |
| EOC | ENDOCOAL LIMITED | $0.360 | $0.365 | 1.38% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.720 | $0.730 | 1.38% | -$0.020 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.450 | $1.470 | 1.37% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.755 | $0.765 | 1.32% | -$0.160 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $2.270 | $2.300 | 1.32% | $0.250 | $0.070 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.380 | $0.385 | 1.31% | -$0.010 | $0.020 |
| SWK | SWICK MINING SERVICES LTD | $0.380 | $0.385 | 1.31% | $0.040 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.580 | $4.640 | 1.31% | $0.270 | $0.140 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.385 | $0.390 | 1.29% | -$0.020 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.545 | $1.565 | 1.29% | -$0.100 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.200 | $3.240 | 1.25% | $0.070 | $0.100 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.590 | $1.610 | 1.25% | $0.000 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.081 | $0.082 | 1.23% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.630 | $1.650 | 1.22% | $0.190 | $0.040 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.300 | $3.340 | 1.21% | $0.140 | $0.040 |
| BLD | BORAL LIMITED. | $4.990 | $5.050 | 1.20% | $0.280 | $0.040 |
| CXO | CORE EXPLORATION LIMITED | $0.084 | $0.085 | 1.19% | -$0.030 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.845 | $0.855 | 1.18% | $0.010 | $0.010 |
| CUP | COUNTPLUS LIMITED | $1.700 | $1.720 | 1.17% | $0.100 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $10.310 | $10.430 | 1.16% | $1.310 | $0.300 |
| WHF | WHITEFIELD LIMITED | $3.420 | $3.460 | 1.16% | $0.250 | $0.090 |
| OGC | OCEANAGOLD CORPORATION | $2.590 | $2.620 | 1.15% | $0.030 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.435 | $0.440 | 1.14% | $0.070 | $0.010 |
| TRU | THE TRUST COMPANY LIMITED | $4.450 | $4.500 | 1.12% | $0.310 | $0.120 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.360 | $5.420 | 1.11% | $0.210 | $0.130 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.840 | $9.950 | 1.11% | $0.890 | $0.430 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.700 | $2.730 | 1.11% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $0.450 | $0.455 | 1.11% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.720 | $2.750 | 1.10% | $0.130 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.950 | $10.060 | 1.10% | -$2.530 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.710 | $2.740 | 1.10% | $0.000 | $0.050 |
| EBT | EBET LIMITED | $1.365 | $1.380 | 1.09% | $0.130 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $31.000 | $31.340 | 1.09% | $1.990 | $0.710 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.100 | $9.200 | 1.09% | $0.930 | $0.120 |
| MND | MONADELPHOUS GROUP LIMITED | $25.720 | $26.000 | 1.08% | $1.520 | $0.750 |
| GXL | GREENCROSS LIMITED | $3.740 | $3.780 | 1.06% | $0.160 | $0.040 |
| MYG | MUTINY GOLD LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.480 | $0.485 | 1.04% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.930 | $1.950 | 1.03% | $0.150 | $0.070 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $0.980 | $0.990 | 1.02% | -$0.020 | $0.010 |
| MTS | METCASH LIMITED | $3.910 | $3.950 | 1.02% | $0.160 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.950 | $5.000 | 1.01% | $0.400 | $0.100 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $3.950 | $3.990 | 1.01% | $0.160 | $0.060 |
| SHL | SONIC HEALTHCARE LIMITED | $13.840 | $13.980 | 1.01% | $0.810 | $0.350 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $3.970 | $4.010 | 1.00% | $0.520 | $0.100 |
| SLX | SILEX SYSTEMS LIMITED | $3.000 | $3.030 | 1.00% | -$0.100 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.020 | $1.030 | 0.98% | -$0.170 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.510 | $0.515 | 0.98% | $0.030 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.510 | $0.515 | 0.98% | -$0.020 | $0.000 |
| WHG | WHK GROUP LIMITED | $1.040 | $1.050 | 0.96% | $0.040 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.060 | 0.95% | $0.040 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.100 | $2.120 | 0.95% | $0.160 | $0.040 |
| EPW | ERM POWER LIMITED | $2.130 | $2.150 | 0.93% | $0.200 | $0.050 |
| ORI | ORICA LIMITED | $26.670 | $26.920 | 0.93% | $1.780 | $0.540 |
| AZZ | ANTARES ENERGY LIMITED | $0.540 | $0.545 | 0.92% | -$0.020 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.550 | $19.730 | 0.92% | -$3.020 | $0.170 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $105.820 | $106.800 | 0.92% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.640 | $7.710 | 0.91% | $0.440 | $0.180 |
| REH | REECE AUSTRALIA LIMITED | $22.100 | $22.300 | 0.90% | $1.140 | $0.400 |
| RXP | RXP SERVICES LIMITED | $0.550 | $0.555 | 0.90% | $0.030 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.120 | $1.130 | 0.89% | -$0.140 | $0.050 |
| IBC | IRONBARK CAPITAL LIMITED | $0.560 | $0.565 | 0.89% | $0.010 | $0.020 |
| RIO | RIO TINTO LIMITED | $68.080 | $68.680 | 0.88% | $2.150 | $0.690 |
| CNU | CHORUS LIMITED | $2.310 | $2.330 | 0.86% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.470 | $3.500 | 0.86% | $0.150 | $0.080 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.300 | $2.320 | 0.86% | $0.240 | $0.060 |
| BGL | BIGAIR GROUP LIMITED | $0.585 | $0.590 | 0.85% | $0.030 | $0.010 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.210 | $22.400 | 0.85% | $1.190 | $0.520 |
| EHL | EMECO HOLDINGS LIMITED | $0.585 | $0.590 | 0.85% | $0.110 | $0.040 |
| PPC | PEET LIMITED | $1.190 | $1.200 | 0.84% | $0.020 | $0.000 |
| SPN | SP AUSNET | $1.180 | $1.190 | 0.84% | $0.090 | $0.040 |
| BSL | BLUESCOPE STEEL LIMITED | $3.580 | $3.610 | 0.83% | -$15.070 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $80.700 | $81.370 | 0.83% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.600 | $0.605 | 0.83% | $0.040 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.810 | $1.825 | 0.82% | $0.160 | $0.090 |
| CCL | COCA-COLA AMATIL LIMITED | $13.770 | $13.880 | 0.79% | $0.900 | $0.240 |
| MYR | MYER HOLDINGS LIMITED | $2.540 | $2.560 | 0.78% | $0.240 | $0.090 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.850 | $3.880 | 0.77% | $0.190 | $0.110 |
| DLX | DULUXGROUP LIMITED | $4.170 | $4.200 | 0.71% | $0.240 | $0.080 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.860 | $5.900 | 0.68% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $37.250 | $37.500 | 0.67% | $2.190 | $0.750 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.500 | $1.510 | 0.66% | $0.070 | $0.030 |
| TWR | TOWER LIMITED | $1.500 | $1.510 | 0.66% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.760 | $0.765 | 0.65% | $0.080 | $0.040 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.550 | $1.560 | 0.64% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.770 | $0.775 | 0.64% | $0.080 | $0.040 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.250 | $3.270 | 0.61% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.020 | $10.080 | 0.59% | $0.270 | $0.140 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.450 | $3.470 | 0.57% | $0.200 | $0.060 |
| SHV | SELECT HARVESTS LIMITED | $1.740 | $1.750 | 0.57% | -$0.080 | $0.030 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.630 | $3.650 | 0.55% | $0.000 | $0.020 |
| FGE | FORGE GROUP LIMITED | $5.470 | $5.500 | 0.54% | $0.570 | $0.080 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.910 | $0.915 | 0.54% | $0.080 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.865 | $1.875 | 0.53% | -$0.180 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.950 | $1.960 | 0.51% | $0.180 | $0.070 |
| WAX | WAM RESEARCH LIMITED | $0.975 | $0.980 | 0.51% | $0.020 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.010 | $4.030 | 0.49% | $0.180 | $0.050 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.210 | $4.230 | 0.47% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.160 | $2.170 | 0.46% | $0.270 | $0.050 |
| RMD | RESMED INC | $4.280 | $4.300 | 0.46% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $10.990 | $11.040 | 0.45% | $1.250 | $0.360 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.260 | $2.270 | 0.44% | $0.090 | $0.060 |
| NHF | NIB HOLDINGS LIMITED | $2.230 | $2.240 | 0.44% | $0.150 | $0.050 |
| BRG | BREVILLE GROUP LIMITED | $6.870 | $6.900 | 0.43% | $0.350 | $0.120 |
| CDD | CARDNO LIMITED | $6.900 | $6.930 | 0.43% | $0.600 | $0.180 |
| IOO | ISHARES SandP GLOBAL 100 | $65.000 | $65.280 | 0.43% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.820 | $6.850 | 0.43% | $0.530 | $0.250 |
| LEP | ALE PROPERTY GROUP | $2.370 | $2.380 | 0.42% | -$0.110 | $0.080 |
| RCR | RCR TOMLINSON LIMITED | $2.340 | $2.350 | 0.42% | $0.200 | $0.040 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.185 | $1.190 | 0.42% | -$0.060 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $2.390 | $2.400 | 0.41% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.210 | $1.215 | 0.41% | -$0.110 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.530 | $2.540 | 0.39% | -$5.910 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.260 | $23.350 | 0.38% | $1.460 | $0.230 |
| MLD | MACA LIMITED | $2.680 | $2.690 | 0.37% | $0.240 | $0.050 |
| WPL | WOODSIDE PETROLEUM LIMITED | $35.050 | $35.180 | 0.37% | $1.770 | $0.630 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.400 | $27.500 | 0.36% | $2.360 | $0.450 |
| TPM | TPG TELECOM LIMITED | $2.730 | $2.740 | 0.36% | $0.120 | $0.030 |
| CWN | CROWN LIMITED | $11.420 | $11.460 | 0.35% | $0.700 | $0.190 |
| SBM | ST BARBARA LIMITED | $1.420 | $1.425 | 0.35% | $0.390 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.520 | $37.650 | 0.34% | $2.740 | $0.550 |
| OKN | OAKTON LIMITED | $1.450 | $1.455 | 0.34% | $0.130 | $0.050 |
| ONT | 1300 SMILES LIMITED | $5.880 | $5.900 | 0.34% | $0.270 | $0.090 |
| STO | SANTOS LIMITED | $12.100 | $12.140 | 0.33% | $0.550 | $0.150 |
| GEM | G8 EDUCATION LIMITED | $1.610 | $1.615 | 0.31% | $0.110 | $0.020 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.500 | $9.530 | 0.31% | $0.430 | $0.200 |
| WES | WESFARMERS LIMITED | $38.390 | $38.510 | 0.31% | $1.840 | $0.950 |
| WRT | WESTFIELD RETAIL TRUST | $3.190 | $3.200 | 0.31% | $0.270 | $0.090 |
| CSL | CSL LIMITED | $56.060 | $56.230 | 0.30% | $1.890 | $0.470 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.300 | $3.310 | 0.30% | $0.060 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.310 | $3.320 | 0.30% | $0.260 | $0.090 |
| WOW | WOOLWORTHS LIMITED | $32.650 | $32.750 | 0.30% | $1.790 | $0.670 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.340 | $3.350 | 0.29% | $0.240 | $0.080 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.695 | $1.700 | 0.29% | -$0.560 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.500 | $3.510 | 0.28% | -$0.400 | $0.080 |
| CHC | CHARTER HALL GROUP | $3.540 | $3.550 | 0.28% | $0.050 | $0.100 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $13.950 | $13.990 | 0.28% | $0.740 | $0.250 |
| SFY | SPDR SandP/ASX 50 FUND | $48.290 | $48.420 | 0.26% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.260 | $11.290 | 0.26% | $0.730 | $0.250 |
| TGA | THORN GROUP LIMITED | $1.955 | $1.960 | 0.25% | $0.190 | $0.050 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.250 | $4.260 | 0.23% | $0.200 | $0.050 |
| SEK | SEEK LIMITED | $8.580 | $8.600 | 0.23% | $0.390 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $45.900 | $46.010 | 0.23% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $25.320 | $25.380 | 0.23% | $1.430 | $0.510 |
| SGH | SLATER and GORDON LIMITED | $2.240 | $2.245 | 0.22% | $0.160 | $0.040 |
| GMG | GOODMAN GROUP | $4.630 | $4.640 | 0.21% | $0.240 | $0.100 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.820 | $13.850 | 0.21% | $0.600 | $0.270 |
| IHK | ISHARES MSCI HONG KONG | $19.250 | $19.290 | 0.20% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.250 | $5.260 | 0.19% | $0.090 | $0.140 |
| IVV | ISHARES CORE SandP 500 ETF | $147.140 | $147.400 | 0.17% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE | $13.230 | $13.250 | 0.15% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $64.630 | $64.700 | 0.10% | $4.320 | $1.970 |
| RHC | RAMSAY HEALTH CARE LIMITED | $29.810 | $29.830 | 0.06% | $1.120 | $0.340 |
| IKO | ISHARES MSCI SOUTH KOREA | $57.350 | $57.380 | 0.05% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.120 | $19.130 | 0.05% | $0.850 | $0.400 |
| IVE | ISHARES MSCI EAFE | $56.840 | $56.850 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (06-Feb-2013 to 07-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment