| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAK | AUSTRALIA CHINA HOLDINGS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| HTX | HEALTHLINX LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.089 | $0.060 | -32.58% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.085 | $0.060 | -29.41% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.140 | $0.099 | -29.28% | -$0.030 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.020 | $0.015 | -25.00% | -$0.040 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.017 | $0.013 | -23.52% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.023 | $0.018 | -21.73% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.050 | $0.040 | -20.00% | -$0.020 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.025 | $0.020 | -20.00% | -$0.110 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| XAM | XANADU MINES LTD | $0.096 | $0.080 | -16.66% | -$0.040 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.310 | $0.260 | -16.12% | -$0.090 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.060 | $0.051 | -15.00% | -$0.030 | $0.000 |
| ZYL | ZYL LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.135 | $0.115 | -14.81% | -$0.040 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.180 | $0.155 | -13.88% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| DTG | DATON GROUP AUSTRALIA LTD | $0.230 | $0.200 | -13.04% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.570 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.016 | $0.014 | -12.50% | -$0.090 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.041 | $0.036 | -12.19% | -$0.040 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.025 | $0.022 | -12.00% | -$0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.020 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.009 | $0.008 | -11.11% | -$0.090 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.056 | $0.050 | -10.71% | -$0.040 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.078 | $0.070 | -10.25% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.450 | $2.200 | -10.20% | -$0.320 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.200 | $0.180 | -10.00% | $0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.155 | $0.140 | -9.67% | -$0.070 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.060 | $0.055 | -8.33% | -$0.380 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.300 | $0.275 | -8.33% | -$0.130 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.050 | $0.046 | -8.00% | -$0.030 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.190 | $0.175 | -7.89% | $0.020 | $0.010 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.076 | $0.070 | -7.89% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.270 | $0.250 | -7.40% | -$0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.345 | $0.320 | -7.24% | -$0.060 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.145 | $0.135 | -6.89% | -$0.090 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.088 | $0.082 | -6.81% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.300 | $0.280 | -6.66% | -$0.260 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.450 | $0.420 | -6.66% | -$0.400 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | $0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.077 | $0.072 | -6.49% | -$0.040 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| TNG | TNG LIMITED | $0.094 | $0.088 | -6.38% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.079 | $0.074 | -6.32% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.400 | $0.375 | -6.25% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.096 | $0.090 | -6.25% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.080 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.040 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.052 | $0.049 | -5.76% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.165 | -5.71% | $0.040 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.105 | $0.099 | -5.71% | $0.010 | $0.010 |
| PTL | PENTAL LIMITED | $0.018 | $0.017 | -5.55% | -$0.250 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.037 | $0.035 | -5.40% | -$0.140 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.075 | $0.071 | -5.33% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.190 | $3.020 | -5.32% | $0.110 | $0.030 |
| TEX | TARGET ENERGY LIMITED | $0.094 | $0.089 | -5.31% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.038 | $0.036 | -5.26% | -$0.050 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.290 | $0.275 | -5.17% | -$0.100 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.060 | $0.057 | -5.00% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.725 | $0.690 | -4.82% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.415 | $0.395 | -4.81% | -$0.270 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $6.650 | $6.330 | -4.81% | $0.080 | $0.030 |
| PVD | PURA VIDA ENERGY NL | $0.730 | $0.695 | -4.79% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.105 | $0.100 | -4.76% | -$0.090 | $0.050 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.530 | $0.505 | -4.71% | -$0.020 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.215 | $0.205 | -4.65% | -$0.030 | $0.000 |
| WTP | WATPAC LIMITED | $0.645 | $0.615 | -4.65% | -$0.270 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.087 | $0.083 | -4.59% | -$0.060 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.050 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.660 | $0.630 | -4.54% | $0.020 | $0.020 |
| MBE | MOBILE EMBRACE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.067 | $0.064 | -4.47% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.068 | $0.065 | -4.41% | -$0.040 | $0.000 |
| WPI | WEST PEAK IRON LIMITED | $0.068 | $0.065 | -4.41% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.046 | $0.044 | -4.34% | $0.050 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.350 | $0.335 | -4.28% | -$1.400 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.945 | $0.905 | -4.23% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| CZD | CALZADA LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.000 |
| OTC | OTOC LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.120 | $0.115 | -4.16% | $0.000 | $0.050 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.030 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.240 | $0.230 | -4.16% | -$0.310 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.075 | $0.072 | -4.00% | -$0.050 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.625 | $0.600 | -4.00% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
| IFM | INFOMEDIA LTD | $0.385 | $0.370 | -3.89% | $0.030 | $0.010 |
| AGX | AGENIX LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.395 | $0.380 | -3.79% | $0.090 | $0.020 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.054 | $0.052 | -3.70% | $0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.055 | $0.053 | -3.63% | -$0.060 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.415 | $0.400 | -3.61% | -$0.050 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.190 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.425 | $0.410 | -3.52% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.425 | $0.410 | -3.52% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.295 | $0.285 | -3.38% | -$0.550 | $0.010 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $0.089 | $0.086 | -3.37% | $0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.150 | $0.145 | -3.33% | -$0.100 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.435 | -3.33% | $0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.215 | $1.175 | -3.29% | $0.050 | $0.030 |
| NWS | NEWS CORPORATION | $27.490 | $26.600 | -3.23% | $1.040 | $0.070 |
| FML | FOCUS MINERALS LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.040 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $5.990 | $5.800 | -3.17% | $0.290 | $0.200 |
| AGR | AGUIA RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.180 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.640 | $0.620 | -3.12% | $0.080 | $0.030 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.940 | $1.880 | -3.09% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.325 | $0.315 | -3.07% | -$0.060 | $0.000 |
| DTL | DATA#3 LIMITED | $1.310 | $1.270 | -3.05% | $0.090 | $0.040 |
| CLT | CELLNET GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| WEB | WEBJET LIMITED | $4.970 | $4.820 | -3.01% | $0.190 | $0.070 |
| CUX | CROSSLAND URANIUM MINES LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.340 | $0.330 | -2.94% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.680 | $0.660 | -2.94% | -$0.140 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.345 | $0.335 | -2.89% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.520 | $0.505 | -2.88% | -$1.160 | $0.010 |
| CMT | COTT OIL AND GAS LIMITED | $0.175 | $0.170 | -2.85% | $1.180 | $0.000 |
| MHM | MHM METALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| NEA | NEARMAP LTD | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| CDU | CUDECO LIMITED | $4.270 | $4.150 | -2.81% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $1.080 | $1.050 | -2.77% | $0.070 | $0.050 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.360 | $0.350 | -2.77% | -$0.140 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.720 | $0.700 | -2.77% | -$0.070 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.520 | $2.450 | -2.77% | $0.150 | $0.090 |
| NXS | NEXUS ENERGY LIMITED | $0.180 | $0.175 | -2.77% | -$0.260 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.950 | $11.620 | -2.76% | $0.300 | $0.100 |
| KNL | KIBARAN RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.090 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.935 | $0.910 | -2.67% | $0.030 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.870 | $1.820 | -2.67% | $0.170 | $0.070 |
| PNA | PANAUST LIMITED | $2.990 | $2.910 | -2.67% | $0.210 | $0.030 |
| ARU | ARAFURA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.770 | $0.750 | -2.59% | $0.030 | $0.010 |
| TAM | TANAMI GOLD NL | $0.385 | $0.375 | -2.59% | -$0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.580 | $0.565 | -2.58% | $0.090 | $0.000 |
| AAX | AUSENCO LIMITED | $3.490 | $3.400 | -2.57% | $0.310 | $0.100 |
| AYA | ATTILA RESOURCES LIMITED | $0.780 | $0.760 | -2.56% | -$0.050 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.079 | $0.077 | -2.53% | -$0.060 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.600 | $0.585 | -2.50% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.080 | $0.078 | -2.50% | -$0.050 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.800 | $0.780 | -2.50% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.430 | $2.370 | -2.46% | $0.190 | $0.100 |
| AON | APOLLO MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.630 | $0.615 | -2.38% | $0.010 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.520 | $5.390 | -2.35% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.070 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.000 |
| NCK | NICK SCALI LIMITED | $1.720 | $1.680 | -2.32% | $0.110 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.500 | $3.420 | -2.28% | $0.250 | $0.110 |
| DUE | DUET GROUP | $2.200 | $2.150 | -2.27% | $0.050 | $0.080 |
| ICN | ICON ENERGY LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.100 | $1.075 | -2.27% | -$0.110 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.220 | -2.22% | $0.030 | $0.010 |
| MGR | MIRVAC GROUP | $1.600 | $1.565 | -2.18% | $0.110 | $0.040 |
| NEN | NEON ENERGY LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $2.310 | $2.260 | -2.16% | -$0.030 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.390 | $1.360 | -2.15% | $0.190 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.093 | $0.091 | -2.15% | -$0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.235 | $0.230 | -2.12% | $0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.560 | $9.360 | -2.09% | $1.600 | $0.250 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.240 | $0.235 | -2.08% | -$0.090 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.600 | $12.340 | -2.06% | $0.910 | $0.250 |
| PBG | PACIFIC BRANDS LIMITED | $0.730 | $0.715 | -2.05% | -$0.490 | $0.030 |
| LRL | LEYSHON RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.510 | $1.480 | -1.98% | -$0.020 | $0.060 |
| IPP | IPROPERTY GROUP LIMITED | $1.020 | $1.000 | -1.96% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.290 | $1.265 | -1.93% | $0.120 | $0.030 |
| CTE | CRYOSITE LIMITED | $0.520 | $0.510 | -1.92% | $0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.305 | $1.280 | -1.91% | $0.160 | $0.050 |
| DCN | DACIAN GOLD LIMITED | $0.540 | $0.530 | -1.85% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.055 | $0.054 | -1.81% | -$0.020 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.750 | $2.700 | -1.81% | $0.300 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.100 | $1.080 | -1.81% | $0.120 | $0.020 |
| IFN | INFIGEN ENERGY | $0.280 | $0.275 | -1.78% | -$0.070 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.060 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.780 | $10.590 | -1.76% | $0.460 | $0.190 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.150 | $1.130 | -1.73% | -$0.040 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.300 | $2.260 | -1.73% | $0.260 | $0.080 |
| IMD | IMDEX LIMITED | $1.740 | $1.710 | -1.72% | $0.220 | $0.040 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.290 | $0.285 | -1.72% | $0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.295 | $0.290 | -1.69% | -$0.070 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.895 | $0.880 | -1.67% | $0.040 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.805 | $1.775 | -1.66% | $0.350 | $0.100 |
| LYC | LYNAS CORPORATION LIMITED | $0.605 | $0.595 | -1.65% | -$0.050 | $0.000 |
| ASX | ASX LIMITED | $36.320 | $35.730 | -1.62% | $1.940 | $0.850 |
| ORE | OROCOBRE LIMITED | $1.540 | $1.515 | -1.62% | -$0.020 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.310 | $0.305 | -1.61% | -$0.020 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.400 | $4.330 | -1.59% | $0.210 | $0.080 |
| CSV | CSG LIMITED | $0.635 | $0.625 | -1.57% | -$0.080 | $0.200 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.790 | $5.700 | -1.55% | $0.370 | $0.140 |
| IFL | IOOF HOLDINGS LIMITED | $8.440 | $8.310 | -1.54% | $0.080 | $0.180 |
| MCR | MINCOR RESOURCES NL | $0.970 | $0.955 | -1.54% | $0.000 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.250 | $5.170 | -1.52% | $0.530 | $0.140 |
| COH | COCHLEAR LIMITED | $70.000 | $68.940 | -1.51% | $0.990 | $1.250 |
| DWS | DWS LIMITED | $1.650 | $1.625 | -1.51% | $0.140 | $0.060 |
| MXQ | MAX TRUST | $0.335 | $0.330 | -1.49% | -$0.070 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.340 | $0.335 | -1.47% | -$1.320 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.345 | $0.340 | -1.44% | -$0.110 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $13.190 | $13.000 | -1.44% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.700 | $0.690 | -1.42% | $0.060 | $0.020 |
| LCM | LOGICAMMS LIMITED | $1.400 | $1.380 | -1.42% | $0.160 | $0.050 |
| LCY | LEGACY IRON ORE LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.060 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.500 | $3.450 | -1.42% | $0.210 | $0.120 |
| LMW | LANDMARK WHITE LIMITED | $0.355 | $0.350 | -1.40% | $0.020 | $0.020 |
| AJQ | ARMOUR ENERGY LIMITED | $0.360 | $0.355 | -1.38% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.620 | $3.570 | -1.38% | $0.060 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $5.060 | $4.990 | -1.38% | $0.150 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.470 | $1.450 | -1.36% | -$0.070 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.350 | $7.250 | -1.36% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.075 | $0.074 | -1.33% | -$0.040 | $0.000 |
| AMP | AMP LIMITED | $5.360 | $5.290 | -1.30% | $0.250 | $0.120 |
| AAD | ARDENT LEISURE GROUP | $1.560 | $1.540 | -1.28% | $0.040 | $0.070 |
| AGK | AGL ENERGY LIMITED | $15.520 | $15.320 | -1.28% | $0.240 | $0.320 |
| AMA | AMA GROUP LIMITED | $0.390 | $0.385 | -1.28% | $0.030 | $0.020 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.940 | $1.915 | -1.28% | $0.220 | $0.060 |
| CPL | COALSPUR MINES LIMITED | $0.790 | $0.780 | -1.26% | -$0.040 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.390 | $2.360 | -1.25% | $0.220 | $0.030 |
| RKN | RECKON LIMITED | $2.400 | $2.370 | -1.25% | $0.130 | $0.040 |
| TAR | TARUGA GOLD LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.820 | $4.760 | -1.24% | $0.500 | $0.180 |
| FXL | FLEXIGROUP LIMITED | $4.040 | $3.990 | -1.23% | $0.210 | $0.060 |
| UNX | URANEX LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| IZZ | ISHARES FTSE CHINA 25 | $39.280 | $38.800 | -1.22% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.700 | $5.630 | -1.22% | $0.270 | $0.140 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.665 | $1.645 | -1.20% | -$0.130 | $0.030 |
| HAS | HASTINGS RARE METALS LTD | $0.084 | $0.083 | -1.19% | -$0.030 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.720 | $1.700 | -1.16% | -$1.330 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.086 | $0.085 | -1.16% | -$0.160 | $0.000 |
| IRE | IRESS LIMITED | $8.550 | $8.450 | -1.16% | $0.310 | $0.140 |
| ACR | ACRUX LIMITED | $3.500 | $3.460 | -1.14% | $0.040 | $0.080 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.800 | $8.700 | -1.13% | $0.460 | $0.220 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.440 | $0.435 | -1.13% | -$0.290 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.440 | $0.435 | -1.13% | -$0.110 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.880 | -1.12% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.460 | $0.455 | -1.08% | -$0.020 | $0.000 |
| RHG | RHG LIMITED | $0.465 | $0.460 | -1.07% | $0.130 | $0.100 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.475 | $0.470 | -1.05% | $0.010 | $0.050 |
| ASL | AUSDRILL LIMITED | $2.850 | $2.820 | -1.05% | $0.370 | $0.080 |
| CLH | COLLECTION HOUSE LIMITED | $1.455 | $1.440 | -1.03% | $0.120 | $0.030 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.930 | $1.910 | -1.03% | $0.000 | $0.000 |
| NFK | NORFOLK GROUP LIMITED | $0.485 | $0.480 | -1.03% | $0.200 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.097 | $0.096 | -1.03% | $0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.050 | $4.010 | -0.98% | $0.300 | $0.140 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.510 | $0.505 | -0.98% | -$0.100 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.020 | $1.010 | -0.98% | $0.080 | $0.030 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.070 | $3.040 | -0.97% | $0.090 | $0.070 |
| NFE | NORTHERN IRON LIMITED | $0.545 | $0.540 | -0.91% | $0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.530 | $4.490 | -0.88% | $0.200 | $0.000 |
| CLO | CLOUGH LIMITED | $1.150 | $1.140 | -0.86% | $0.070 | $0.030 |
| PPT | PERPETUAL LIMITED | $39.160 | $38.820 | -0.86% | $0.590 | $0.400 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.150 | $1.140 | -0.86% | $0.130 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.350 | $2.330 | -0.85% | $0.160 | $0.090 |
| IIN | IINET LIMITED | $4.680 | $4.640 | -0.85% | $0.240 | $0.080 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.190 | $1.180 | -0.84% | $0.080 | $0.020 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.595 | $0.590 | -0.84% | $0.020 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.190 | $1.180 | -0.84% | $0.020 | $0.150 |
| OSP | OSPREY MEDICAL INC | $0.600 | $0.595 | -0.83% | -$0.110 | $0.000 |
| ANN | ANSELL LIMITED | $17.010 | $16.870 | -0.82% | $0.990 | $0.200 |
| TCL | TRANSURBAN GROUP | $6.170 | $6.120 | -0.81% | $0.040 | $0.160 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.620 | $0.615 | -0.80% | -$0.040 | $0.000 |
| NVT | NAVITAS LIMITED | $5.060 | $5.020 | -0.79% | $0.190 | $0.100 |
| PRU | PERSEUS MINING LIMITED | $1.895 | $1.880 | -0.79% | $0.140 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.300 | $10.220 | -0.77% | $0.380 | $0.210 |
| ASB | AUSTAL LIMITED | $0.670 | $0.665 | -0.74% | $0.050 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.350 | $1.340 | -0.74% | -$0.160 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.665 | -0.74% | $0.040 | $0.020 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.360 | $9.290 | -0.74% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.090 | $4.060 | -0.73% | $0.200 | $0.160 |
| IVC | INVOCARE LIMITED | $9.740 | $9.670 | -0.71% | $0.300 | $0.150 |
| LRF | LINQ RESOURCES FUND | $0.710 | $0.705 | -0.70% | -$0.240 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.640 | $8.580 | -0.69% | -$0.200 | $0.260 |
| CRZ | CARSALES.COM LIMITED | $8.650 | $8.590 | -0.69% | $0.310 | $0.130 |
| IBK | ISHARES MSCI BRIC | $40.430 | $40.150 | -0.69% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $5.740 | $5.700 | -0.69% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.510 | $1.500 | -0.66% | $0.090 | $0.040 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.765 | $0.760 | -0.65% | -$0.050 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.120 | $3.100 | -0.64% | $0.130 | $0.070 |
| KRM | KINGSROSE MINING LIMITED | $0.775 | $0.770 | -0.64% | $0.060 | $0.040 |
| SYR | SYRAH RESOURCES LIMITED | $3.310 | $3.290 | -0.60% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.640 | $1.630 | -0.60% | $0.080 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $28.130 | $27.960 | -0.60% | $1.900 | $0.840 |
| FKP | FKP PROPERTY GROUP | $1.700 | $1.690 | -0.58% | -$1.600 | $0.080 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.850 | $0.845 | -0.58% | -$0.170 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.700 | $42.450 | -0.58% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $10.260 | $10.200 | -0.58% | $0.850 | $0.220 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.700 | $1.690 | -0.58% | $0.120 | $0.050 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $0.880 | $0.875 | -0.56% | $0.200 | $0.060 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.480 | $12.410 | -0.56% | $0.630 | $0.400 |
| RED | RED 5 LIMITED | $0.915 | $0.910 | -0.54% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $10.980 | $10.920 | -0.54% | $0.560 | $0.200 |
| CCP | CREDIT CORP GROUP LIMITED | $9.400 | $9.350 | -0.53% | $0.580 | $0.160 |
| NUF | NUFARM LIMITED | $5.570 | $5.540 | -0.53% | $0.220 | $0.030 |
| CGF | CHALLENGER LIMITED | $3.820 | $3.800 | -0.52% | $0.280 | $0.100 |
| BXB | BRAMBLES LIMITED | $8.090 | $8.050 | -0.49% | $0.370 | $0.130 |
| MDL | MINERAL DEPOSITS LIMITED | $4.080 | $4.060 | -0.49% | $0.950 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.060 | -0.48% | $0.140 | $0.070 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.050 | $2.040 | -0.48% | $0.050 | $0.030 |
| LYL | LYCOPODIUM LIMITED | $6.440 | $6.410 | -0.46% | $0.560 | $0.210 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.125 | $1.120 | -0.44% | $0.100 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $16.230 | $16.160 | -0.43% | $0.830 | $0.090 |
| WAA | WAM ACTIVE LIMITED | $1.175 | $1.170 | -0.42% | $0.020 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $4.850 | $4.830 | -0.41% | -$1.310 | $0.010 |
| SDG | SUNLAND GROUP LIMITED | $1.230 | $1.225 | -0.40% | $0.070 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.930 | $4.910 | -0.40% | $0.140 | $0.070 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.530 | $7.500 | -0.39% | $0.500 | $0.250 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.160 | $5.140 | -0.38% | $0.100 | $0.120 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.355 | -0.36% | $0.140 | $0.010 |
| IEU | ISHARES SandP EUROPE 350 | $39.400 | $39.260 | -0.35% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.110 | $3.100 | -0.32% | $0.320 | $0.050 |
| BKN | BRADKEN LIMITED | $6.250 | $6.230 | -0.32% | $0.600 | $0.220 |
| CGH | CALIBRE GROUP LIMITED | $1.545 | $1.540 | -0.32% | $0.110 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.090 | $3.080 | -0.32% | $0.270 | $0.090 |
| IPL | INCITEC PIVOT LIMITED | $3.230 | $3.220 | -0.30% | $0.310 | $0.090 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.740 | $9.710 | -0.30% | $1.210 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.360 | $3.350 | -0.29% | $0.250 | $0.100 |
| TME | TRADE ME GROUP LIMITED | $3.430 | $3.420 | -0.29% | $0.150 | $0.060 |
| WAM | WAM CAPITAL LIMITED | $1.680 | $1.675 | -0.29% | $0.040 | $0.060 |
| BCI | BC IRON LIMITED | $3.660 | $3.650 | -0.27% | $0.490 | $0.150 |
| ALQ | ALS LIMITED | $11.540 | $11.510 | -0.25% | $0.730 | $0.210 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.940 | $1.935 | -0.25% | $0.080 | $0.040 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.995 | $1.990 | -0.25% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $4.280 | $4.270 | -0.23% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $45.400 | $45.300 | -0.22% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.540 | $4.530 | -0.22% | $0.220 | $0.060 |
| VRL | VILLAGE ROADSHOW LIMITED | $4.590 | $4.580 | -0.21% | $0.650 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.140 | $5.130 | -0.19% | $0.230 | $0.130 |
| APA | APA GROUP | $5.770 | $5.760 | -0.17% | $0.200 | $0.170 |
| GNC | GRAINCORP LIMITED | $12.100 | $12.080 | -0.16% | $1.020 | $0.200 |
| BKW | BRICKWORKS LIMITED | $12.630 | $12.610 | -0.15% | $0.290 | $0.270 |
| ARG | ARGO INVESTMENTS LIMITED | $6.670 | $6.660 | -0.14% | $0.270 | $0.130 |
| LEI | LEIGHTON HOLDINGS LIMITED | $20.360 | $20.350 | -0.04% | $1.350 | $0.200 |
ASX Losers Day On Day (06-Feb-2013 to 07-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment