| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| NRT | NOVOGEN LIMITED | $0.085 | $0.250 | 194.11% | -$0.060 | $0.000 |
| IMI | IM MEDICAL LTD | $0.001 | $0.002 | 100.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| SOI | SOIL SUB TECHNOLOGIES LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.017 | $0.034 | 100.00% | -$0.060 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.095 | $0.140 | 47.36% | -$0.570 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.014 | $0.020 | 42.85% | -$0.040 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.040 | $0.055 | 37.50% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.130 | $0.170 | 30.76% | -$0.090 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.013 | $0.017 | 30.76% | -$0.030 | $0.000 |
| RAI | RAISAMA ENERGY LIMITED | $0.023 | $0.030 | 30.43% | -$0.030 | $0.000 |
| PEL | PELICAN RESOURCES LIMITED | $0.011 | $0.014 | 27.27% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.020 | $0.025 | 25.00% | -$0.060 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.089 | $0.110 | 23.59% | -$0.010 | $0.000 |
| GRV | GREENVALE MINING NL | $0.110 | $0.135 | 22.72% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.010 | $0.012 | 20.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.025 | $0.030 | 20.00% | -$0.010 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.250 | $0.300 | 20.00% | -$0.020 | $0.000 |
| RNG | RANGE RIVER GOLD LIMITED | $0.016 | $0.019 | 18.75% | -$0.090 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.082 | $0.097 | 18.29% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.022 | $0.026 | 18.18% | -$0.050 | $0.000 |
| HII | HIRE INTELLIGENCE INTERNATIONAL LIMITED | $0.072 | $0.085 | 18.05% | $0.010 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.195 | $0.230 | 17.94% | -$0.090 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.120 | $0.140 | 16.66% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.014 | 16.66% | -$0.030 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.085 | $0.099 | 16.47% | -$0.060 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.095 | $0.110 | 15.78% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $3.770 | $4.350 | 15.38% | -$15.070 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.040 | $0.046 | 15.00% | -$0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.035 | $0.040 | 14.28% | -$0.170 | $0.000 |
| LKO | LAKES OIL NL | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.265 | $1.440 | 13.83% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.066 | $0.075 | 13.63% | -$0.050 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.066 | $0.075 | 13.63% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.044 | $0.050 | 13.63% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.017 | 13.33% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.045 | $0.051 | 13.33% | -$0.010 | $0.000 |
| NMR | NIMRODEL RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.023 | $0.026 | 13.04% | -$0.050 | $0.000 |
| THR | THOR MINING PLC | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.170 | $0.190 | 11.76% | -$0.050 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.045 | $0.050 | 11.11% | -$0.050 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.200 | 11.11% | -$0.050 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.095 | $0.105 | 10.52% | -$0.020 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.019 | $0.021 | 10.52% | -$0.090 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.019 | $0.021 | 10.52% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.070 | $0.077 | 10.00% | -$0.030 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.073 | $0.080 | 9.58% | -$0.010 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.021 | $0.023 | 9.52% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.105 | $0.115 | 9.52% | -$0.030 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.021 | $0.023 | 9.52% | $0.000 | $0.000 |
| NDL | NEURODISCOVERY LIMITED | $0.032 | $0.035 | 9.37% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.900 | $0.980 | 8.88% | $0.060 | $0.020 |
| MRX | MATRIX METALS LIMITED | $0.023 | $0.025 | 8.69% | $0.180 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.175 | $0.190 | 8.57% | -$0.030 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.070 | $0.076 | 8.57% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.235 | $0.255 | 8.51% | -$0.100 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.059 | $0.064 | 8.47% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.655 | $0.710 | 8.39% | -$0.080 | $0.200 |
| BML | BOTSWANA METALS LIMITED | $0.024 | $0.026 | 8.33% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.370 | $0.400 | 8.10% | $0.020 | $0.000 |
| MHM | MHM METALS LIMITED | $0.185 | $0.200 | 8.10% | -$0.050 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.190 | $0.205 | 7.89% | $0.040 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.950 | $1.025 | 7.89% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.051 | $0.055 | 7.84% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| CYC | CYCLOPHARM LIMITED | $0.130 | $0.140 | 7.69% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.093 | $0.100 | 7.52% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.040 | $0.043 | 7.50% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.200 | $0.215 | 7.50% | $0.010 | $0.040 |
| NML | NAVARRE MINERALS LIMITED | $0.135 | $0.145 | 7.40% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.135 | $0.145 | 7.40% | $0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.027 | $0.029 | 7.40% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.059 | 7.27% | -$0.010 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.042 | $0.045 | 7.14% | $0.050 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.280 | $0.300 | 7.14% | -$0.180 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.029 | $0.031 | 6.89% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.180 | $1.260 | 6.77% | $0.160 | $0.030 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.640 | $1.750 | 6.70% | -$0.180 | $0.000 |
| ANW | AUSNICO LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.015 | $0.016 | 6.66% | -$0.060 | $0.000 |
| FEL | FE LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.076 | $0.081 | 6.57% | -$0.040 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.225 | $1.305 | 6.53% | $0.080 | $0.020 |
| JRV | JERVOIS MINING LIMITED | $0.092 | $0.098 | 6.52% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.230 | $0.245 | 6.52% | $0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.640 | $0.680 | 6.25% | $0.020 | $0.020 |
| PRL | PETREL ENERGY LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.320 | $0.340 | 6.25% | $0.050 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.580 | $1.675 | 6.01% | $0.000 | $0.020 |
| AXE | ARCHER EXPLORATION LIMITED | $0.170 | $0.180 | 5.88% | $0.040 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.170 | $0.180 | 5.88% | -$0.090 | $0.000 |
| MCH | MURCHISON HOLDINGS LIMITED | $0.170 | $0.180 | 5.88% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.260 | $0.275 | 5.76% | -$0.100 | $0.000 |
| KKT | KONEKT LIMITED | $0.035 | $0.037 | 5.71% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.540 | $0.570 | 5.55% | $0.070 | $0.010 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| JAT | JATENERGY LIMITED | $0.037 | $0.039 | 5.40% | -$0.060 | $0.000 |
| BNX | BANNON LIMITED | $0.190 | $0.200 | 5.26% | $0.000 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.038 | $0.040 | 5.26% | -$0.140 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.095 | $0.100 | 5.26% | -$0.030 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.040 | $4.250 | 5.19% | $0.210 | $0.060 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.675 | $0.710 | 5.18% | $0.040 | $0.020 |
| CCC | CONTINENTAL COAL LIMITED | $0.058 | $0.061 | 5.17% | -$0.130 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.580 | $0.610 | 5.17% | $0.160 | $0.010 |
| RRS | RANGE RESOURCES LIMITED | $0.058 | $0.061 | 5.17% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.059 | $0.062 | 5.08% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $1.180 | $1.240 | 5.08% | $0.180 | $0.060 |
| ROC | ROC OIL COMPANY LIMITED | $0.595 | $0.625 | 5.04% | $0.090 | $0.000 |
| BDM | BIODIEM LIMITED | $0.040 | $0.042 | 5.00% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.020 | $0.021 | 5.00% | -$0.030 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $6.000 | $6.300 | 5.00% | $0.570 | $0.080 |
| FRG | FORGE RESOURCES LIMITED | $0.200 | $0.210 | 5.00% | -$0.140 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.400 | $0.420 | 5.00% | $0.000 | $0.030 |
| KPL | KINA PETROLEUM LIMITED | $0.400 | $0.420 | 5.00% | $0.000 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.200 | $0.210 | 5.00% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.715 | $0.750 | 4.89% | -$0.070 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.083 | $0.087 | 4.81% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.050 | $0.000 |
| BPH | BPH ENERGY LTD | $0.021 | $0.022 | 4.76% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.105 | $0.110 | 4.76% | -$0.060 | $0.000 |
| VES | VESTURE LIMITED | $0.105 | $0.110 | 4.76% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.320 | $0.335 | 4.68% | -$0.060 | $0.000 |
| TJN | TROJAN EQUITY LIMITED | $0.430 | $0.450 | 4.65% | $0.130 | $0.140 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.080 | $1.130 | 4.62% | $0.070 | $0.020 |
| ELI | EMERGING LEADERS INVESTMENTS LIMITED | $0.880 | $0.920 | 4.54% | -$0.120 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.445 | $0.465 | 4.49% | -$0.050 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.067 | $0.070 | 4.47% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.230 | $1.285 | 4.47% | $0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.335 | $0.350 | 4.47% | $0.120 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.115 | $0.120 | 4.34% | $0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.345 | $0.360 | 4.34% | $0.060 | $0.020 |
| MZI | MZI RESOURCES LTD | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.160 | $1.210 | 4.31% | $0.070 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $3.020 | $3.150 | 4.30% | $0.160 | $0.020 |
| GJT | GALILEO JAPAN TRUST | $0.700 | $0.730 | 4.28% | -$2.810 | $0.000 |
| ISN | ISONEA LIMITED | $0.070 | $0.073 | 4.28% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.047 | $0.049 | 4.25% | -$0.630 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $0.970 | $1.010 | 4.12% | $0.030 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.940 | $4.100 | 4.06% | $0.190 | $0.110 |
| MNF | MY NET FONE LIMITED | $1.480 | $1.540 | 4.05% | $0.050 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.625 | $0.650 | 4.00% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.025 | $0.026 | 4.00% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.130 | 4.00% | -$0.070 | $0.000 |
| WTP | WATPAC LIMITED | $0.625 | $0.650 | 4.00% | -$0.270 | $0.000 |
| RCT | REEF CASINO TRUST | $2.530 | $2.630 | 3.95% | $0.220 | $0.120 |
| UNX | URANEX LIMITED | $0.077 | $0.080 | 3.89% | -$0.060 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.130 | $0.135 | 3.84% | -$0.030 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.520 | $0.540 | 3.84% | $0.040 | $0.020 |
| OEQ | ORION EQUITIES LIMITED | $0.260 | $0.270 | 3.84% | -$0.280 | $0.000 |
| SPM | SPEEWAH METALS LTD | $0.052 | $0.054 | 3.84% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.053 | $0.055 | 3.77% | $0.000 | $0.000 |
| SLM | SALMAT LIMITED | $2.400 | $2.490 | 3.75% | $0.190 | $0.100 |
| TNE | TECHNOLOGY ONE LIMITED | $1.735 | $1.800 | 3.74% | $0.080 | $0.030 |
| CQC | CUESTA COAL LIMITED | $0.135 | $0.140 | 3.70% | -$0.060 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.405 | $0.420 | 3.70% | $0.040 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.027 | $0.028 | 3.70% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.135 | $0.140 | 3.70% | -$0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.054 | $0.056 | 3.70% | $0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.785 | $1.850 | 3.64% | -$1.330 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $29.150 | $30.200 | 3.60% | $1.900 | $0.840 |
| FKP | FKP PROPERTY GROUP | $1.535 | $1.590 | 3.58% | -$1.600 | $0.080 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.140 | $0.145 | 3.57% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.260 | $2.340 | 3.53% | $0.270 | $0.050 |
| PEM | PERILYA LIMITED | $0.285 | $0.295 | 3.50% | $0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.860 | $0.890 | 3.48% | $0.060 | $0.030 |
| SWL | SEYMOUR WHYTE LIMITED | $1.150 | $1.190 | 3.47% | $0.120 | $0.020 |
| AGX | AGENIX LIMITED | $0.029 | $0.030 | 3.44% | -$0.040 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.320 | $2.400 | 3.44% | $0.090 | $0.060 |
| MLX | METALS X LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.145 | $0.150 | 3.44% | -$0.060 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $2.030 | $2.100 | 3.44% | $0.160 | $0.090 |
| PBG | PACIFIC BRANDS LIMITED | $0.730 | $0.755 | 3.42% | -$0.490 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $8.820 | $9.120 | 3.40% | -$0.200 | $0.260 |
| VIC | VICTORY MINES LIMITED | $0.088 | $0.091 | 3.40% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $2.080 | $2.150 | 3.36% | $0.050 | $0.030 |
| AGR | AGUIA RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.180 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.060 | $0.062 | 3.33% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.300 | $0.310 | 3.33% | $0.040 | $0.010 |
| POH | PHOSPHAGENICS LIMITED | $0.150 | $0.155 | 3.33% | $0.000 | $0.000 |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.755 | $0.780 | 3.31% | $0.080 | $0.040 |
| KOV | KORVEST LTD | $7.850 | $8.110 | 3.31% | $0.710 | $0.300 |
| IOH | IRON ORE HOLDINGS LIMITED | $1.065 | $1.100 | 3.28% | $0.410 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.760 | $2.850 | 3.26% | $0.220 | $0.110 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.850 | $10.170 | 3.24% | $0.460 | $0.300 |
| GBT | GBST HOLDINGS LIMITED | $1.240 | $1.280 | 3.22% | $0.050 | $0.030 |
| REA | REA GROUP LTD | $24.850 | $25.650 | 3.21% | $0.660 | $0.200 |
| GXL | GREENCROSS LIMITED | $3.830 | $3.950 | 3.13% | $0.160 | $0.040 |
| EMX | ENERGIA MINERALS LIMITED | $0.032 | $0.033 | 3.12% | -$0.040 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.800 | $0.825 | 3.12% | $0.060 | $0.020 |
| FFI | FFI HOLDINGS LIMITED | $3.880 | $4.000 | 3.09% | $0.260 | $0.120 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $10.380 | $10.700 | 3.08% | $0.380 | $0.210 |
| LEI | LEIGHTON HOLDINGS LIMITED | $22.680 | $23.380 | 3.08% | $1.350 | $0.200 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.170 | 3.03% | -$0.040 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.033 | $0.034 | 3.03% | -$0.010 | $0.000 |
| NWS | NEWS CORPORATION | $27.890 | $28.720 | 2.97% | $1.040 | $0.070 |
| DDD | 3D RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.170 | $0.175 | 2.94% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.340 | $0.350 | 2.94% | -$0.190 | $0.000 |
| SUD | SUDA LTD | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $7.160 | $7.370 | 2.93% | $0.080 | $0.030 |
| RCR | RCR TOMLINSON LIMITED | $2.400 | $2.470 | 2.91% | $0.200 | $0.040 |
| ADY | ADMIRALTY RESOURCES NL. | $0.035 | $0.036 | 2.85% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| BPL | BROKEN HILL PROSPECTING LIMITED | $0.070 | $0.072 | 2.85% | -$0.010 | $0.000 |
| ALU | ALTIUM LIMITED | $1.060 | $1.090 | 2.83% | $0.070 | $0.050 |
| CLR | CARABELLA RESOURCES LIMITED | $0.355 | $0.365 | 2.81% | -$0.050 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.036 | $0.037 | 2.77% | -$0.010 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $37.800 | $38.850 | 2.77% | $2.190 | $0.750 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.180 | $0.185 | 2.77% | $0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.360 | $0.370 | 2.77% | $0.030 | $0.010 |
| CYG | COVENTRY GROUP LIMITED | $3.260 | $3.350 | 2.76% | $0.420 | $0.110 |
| BRG | BREVILLE GROUP LIMITED | $6.890 | $7.080 | 2.75% | $0.350 | $0.120 |
| AIO | ASCIANO LIMITED | $5.110 | $5.250 | 2.73% | $0.250 | $0.040 |
| BSE | BASE RESOURCES LIMITED | $0.365 | $0.375 | 2.73% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $3.290 | $3.380 | 2.73% | $0.260 | $0.090 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.960 | $7.150 | 2.72% | $0.530 | $0.250 |
| RVA | REVA MEDICAL, INC | $0.555 | $0.570 | 2.70% | -$0.670 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.370 | $0.380 | 2.70% | -$0.070 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $1.880 | $1.930 | 2.65% | $0.190 | $0.040 |
| ACK | AUSTOCK GROUP LIMITED | $0.190 | $0.195 | 2.63% | -$0.050 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.380 | $0.390 | 2.63% | -$0.030 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $27.770 | $28.500 | 2.62% | $2.060 | $0.790 |
| QUB | QUBE HOLDINGS LIMITED | $1.720 | $1.765 | 2.61% | $0.000 | $0.020 |
| AMC | AMCOR LIMITED | $8.910 | $9.140 | 2.58% | $0.340 | $0.190 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.390 | $0.400 | 2.56% | $0.020 | $0.010 |
| BGL | BIGAIR GROUP LIMITED | $0.595 | $0.610 | 2.52% | $0.030 | $0.010 |
| ALQ | ALS LIMITED | $11.920 | $12.220 | 2.51% | $0.730 | $0.210 |
| DAU | DAMPIER GOLD LIMITED | $0.080 | $0.082 | 2.50% | -$0.150 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.080 | $0.082 | 2.50% | -$0.030 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.200 | $0.205 | 2.50% | $0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.600 | $0.615 | 2.50% | -$0.040 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.040 | $0.041 | 2.50% | -$0.040 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.400 | $0.410 | 2.50% | $0.000 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.200 | $0.205 | 2.50% | -$0.090 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.400 | $0.410 | 2.50% | $0.070 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.200 | $0.205 | 2.50% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.405 | $0.415 | 2.46% | $0.090 | $0.020 |
| HIL | HILLS HOLDINGS LIMITED | $1.020 | $1.045 | 2.45% | $0.110 | $0.050 |
| CDA | CODAN LIMITED | $2.880 | $2.950 | 2.43% | $0.180 | $0.050 |
| MGY | MALAGASY MINERALS LIMITED | $0.041 | $0.042 | 2.43% | $0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.042 | $0.043 | 2.38% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.210 | $0.215 | 2.38% | -$0.070 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.430 | $0.440 | 2.32% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $3.910 | $4.000 | 2.30% | $0.310 | $0.100 |
| CCP | CREDIT CORP GROUP LIMITED | $9.170 | $9.380 | 2.29% | $0.580 | $0.160 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.044 | $0.045 | 2.27% | -$0.010 | $0.000 |
| AMH | AMCIL LIMITED | $0.880 | $0.900 | 2.27% | $0.040 | $0.030 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.220 | $0.225 | 2.27% | $0.010 | $0.000 |
| EME | ENERGY METALS LTD | $0.220 | $0.225 | 2.27% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.760 | $1.800 | 2.27% | -$0.020 | $0.050 |
| WOF | WOLF PETROLEUM LTD | $0.088 | $0.090 | 2.27% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.670 | $2.730 | 2.24% | $0.240 | $0.090 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.355 | $1.385 | 2.21% | $0.070 | $0.000 |
| IJP | ISHARES MSCI JAPAN | $9.490 | $9.700 | 2.21% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.455 | $0.465 | 2.19% | $0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $1.605 | $1.640 | 2.18% | $0.110 | $0.020 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.094 | 2.17% | $0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $11.500 | $11.750 | 2.17% | $1.080 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.510 | $30.150 | 2.16% | $1.750 | $0.900 |
| SUN | SUNCORP GROUP LIMITED | $11.210 | $11.450 | 2.14% | $0.560 | $0.200 |
| AUT | AURORA OIL and GAS LIMITED | $3.740 | $3.820 | 2.13% | $0.090 | $0.000 |
| LNC | LINC ENERGY LTD | $2.340 | $2.390 | 2.13% | -$0.120 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.235 | $0.240 | 2.12% | $0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.820 | $11.050 | 2.12% | $1.600 | $0.250 |
| ISS | ISS GROUP LIMITED | $0.235 | $0.240 | 2.12% | $0.020 | $0.010 |
| PNL | PARINGA RESOURCES LIMITED | $0.235 | $0.240 | 2.12% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $1.890 | $1.930 | 2.11% | $0.170 | $0.070 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.200 | $5.310 | 2.11% | $0.230 | $0.130 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.380 | $2.430 | 2.10% | -$5.910 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.490 | $10.710 | 2.09% | $0.460 | $0.190 |
| AOH | ALTONA MINING LIMITED | $0.240 | $0.245 | 2.08% | -$0.050 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.480 | $0.490 | 2.08% | -$0.080 | $0.000 |
| APA | APA GROUP | $5.770 | $5.890 | 2.07% | $0.200 | $0.170 |
| BCT | BLUECHIIP LIMITED | $0.245 | $0.250 | 2.04% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.490 | $0.500 | 2.04% | -$0.100 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.049 | $0.050 | 2.04% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $9.900 | $10.100 | 2.02% | $0.430 | $0.200 |
| GHC | GENERATION HEALTHCARE REIT | $1.000 | $1.020 | 2.00% | $0.000 | $0.000 |
| GNV | GREEN INVEST LIMITED | $0.050 | $0.051 | 2.00% | -$0.030 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $32.160 | $32.800 | 1.99% | $1.990 | $0.710 |
| TSM | THINKSMART LIMITED | $0.255 | $0.260 | 1.96% | $0.020 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.535 | $1.565 | 1.95% | $0.040 | $0.070 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.300 | $1.325 | 1.92% | $0.070 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.080 | $2.120 | 1.92% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.260 | $0.265 | 1.92% | -$0.010 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.520 | $0.530 | 1.92% | $0.020 | $0.030 |
| DTL | DATA#3 LIMITED | $1.305 | $1.330 | 1.91% | $0.090 | $0.040 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.785 | $0.800 | 1.91% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| USA | URANIUMSA LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.940 | $5.030 | 1.82% | $0.140 | $0.070 |
| RCO | ROYALCO RESOURCES LIMITED | $0.550 | $0.560 | 1.81% | $0.100 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.660 | $1.690 | 1.80% | $0.120 | $0.030 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.770 | $7.910 | 1.80% | $0.440 | $0.180 |
| DGR | DGR GLOBAL LIMITED | $0.056 | $0.057 | 1.78% | $0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.056 | $0.057 | 1.78% | -$0.010 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $0.845 | $0.860 | 1.77% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.830 | $2.880 | 1.76% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.010 | $4.080 | 1.74% | $0.240 | $0.080 |
| PVA | PSIVIDA CORP. | $1.430 | $1.455 | 1.74% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $1.907 | $1.940 | 1.73% | $0.150 | $0.070 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $8.700 | $8.850 | 1.72% | $0.460 | $0.220 |
| COI | COMET RIDGE LIMITED | $0.290 | $0.295 | 1.72% | $0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.060 | $4.130 | 1.72% | $0.230 | $0.060 |
| INA | INGENIA COMMUNITIES GROUP | $0.295 | $0.300 | 1.69% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.190 | $1.210 | 1.68% | $0.230 | $0.090 |
| HAV | HAVILAH RESOURCES NL | $0.600 | $0.610 | 1.66% | -$0.040 | $0.000 |
| ASX | ASX LIMITED | $35.550 | $36.140 | 1.65% | $1.940 | $0.850 |
| DVN | DEVINE LIMITED | $0.910 | $0.925 | 1.64% | -$0.080 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $14.600 | $14.840 | 1.64% | $0.740 | $0.250 |
| CRZ | CARSALES.COM LIMITED | $8.600 | $8.740 | 1.62% | $0.310 | $0.130 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.960 | $5.040 | 1.61% | $0.430 | $0.170 |
| EQT | EQUITY TRUSTEES LIMITED | $15.700 | $15.950 | 1.59% | $0.960 | $0.450 |
| CNI | CENTURIA CAPITAL LIMITED | $0.640 | $0.650 | 1.56% | $0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.985 | $1.000 | 1.52% | $0.020 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $11.900 | $12.080 | 1.51% | $0.530 | $0.140 |
| GAP | GALE PACIFIC LIMITED | $0.335 | $0.340 | 1.49% | $0.030 | $0.010 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.350 | $1.370 | 1.48% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $2.720 | $2.760 | 1.47% | $0.000 | $0.050 |
| TPM | TPG TELECOM LIMITED | $2.740 | $2.780 | 1.45% | $0.120 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.069 | $0.070 | 1.44% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.069 | $0.070 | 1.44% | $0.010 | $0.000 |
| CWN | CROWN LIMITED | $11.770 | $11.940 | 1.44% | $0.700 | $0.190 |
| EVZ | EVZ LIMITED | $0.069 | $0.070 | 1.44% | -$0.040 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.560 | $3.610 | 1.40% | $0.150 | $0.060 |
| IRU | ISHARES RUSSELL 2000 | $88.140 | $89.350 | 1.37% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.365 | $0.370 | 1.36% | $0.100 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.365 | $0.370 | 1.36% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.835 | $1.860 | 1.36% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.074 | $0.075 | 1.35% | -$0.030 | $0.000 |
| CSL | CSL LIMITED | $55.840 | $56.590 | 1.34% | $1.890 | $0.470 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.190 | $5.260 | 1.34% | $0.100 | $0.120 |
| BTU | BATHURST RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.750 | $0.760 | 1.33% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.375 | $0.380 | 1.33% | -$0.100 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $32.900 | $33.330 | 1.30% | $1.790 | $0.670 |
| AMP | AMP LIMITED | $5.420 | $5.490 | 1.29% | $0.250 | $0.120 |
| ITW | ISHARES MSCI TAIWAN | $13.080 | $13.250 | 1.29% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.385 | $0.390 | 1.29% | $0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.385 | $0.390 | 1.29% | $0.040 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $4.640 | $4.700 | 1.29% | $0.220 | $0.060 |
| WAA | WAM ACTIVE LIMITED | $1.165 | $1.180 | 1.28% | $0.020 | $0.050 |
| NGY | NUENERGY GAS LIMITED | $0.079 | $0.080 | 1.26% | -$0.010 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.395 | $0.400 | 1.26% | $0.030 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.810 | $0.820 | 1.23% | $0.080 | $0.030 |
| UXC | UXC LIMITED | $1.215 | $1.230 | 1.23% | $0.060 | $0.030 |
| NBL | NONI B LIMITED | $0.815 | $0.825 | 1.22% | $0.080 | $0.040 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.100 | $4.150 | 1.21% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.150 | $4.200 | 1.20% | $0.180 | $0.050 |
| IVE | ISHARES MSCI EAFE | $56.500 | $57.180 | 1.20% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.083 | $0.084 | 1.20% | -$0.050 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.420 | $0.425 | 1.19% | $0.190 | $0.010 |
| OEG | ORPHEUS ENERGY LIMITED | $0.084 | $0.085 | 1.19% | -$0.070 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.670 | $1.690 | 1.19% | $0.120 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.410 | $3.450 | 1.17% | $0.250 | $0.110 |
| IBG | IRONBARK ZINC LTD | $0.085 | $0.086 | 1.17% | -$0.160 | $0.000 |
| THX | THUNDELARRA EXPLORATION LIMITED | $0.085 | $0.086 | 1.17% | -$0.030 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.425 | $0.430 | 1.17% | -$0.030 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.570 | $2.600 | 1.16% | $0.150 | $0.090 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.285 | $1.300 | 1.16% | $0.080 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED INDEX FUND | $59.000 | $59.680 | 1.15% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.440 | $0.445 | 1.13% | $0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.330 | $1.345 | 1.12% | -$0.160 | $0.000 |
| PET | PETERS MACGREGOR INVESTMENTS LIMITED | $0.900 | $0.910 | 1.11% | $0.040 | $0.020 |
| WEB | WEBJET LIMITED | $4.500 | $4.550 | 1.11% | $0.190 | $0.070 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.430 | $5.490 | 1.10% | $0.210 | $0.130 |
| IFL | IOOF HOLDINGS LIMITED | $8.230 | $8.320 | 1.09% | $0.080 | $0.180 |
| FBU | FLETCHER BUILDING LIMITED | $7.350 | $7.430 | 1.08% | $0.000 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.094 | $0.095 | 1.06% | -$0.060 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.475 | $0.480 | 1.05% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $70.150 | $70.890 | 1.05% | $2.150 | $0.690 |
| SRI | SIPA RESOURCES LIMITED | $0.095 | $0.096 | 1.05% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.820 | $3.860 | 1.04% | $0.040 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $11.450 | $11.570 | 1.04% | $1.310 | $0.300 |
| OKN | OAKTON LIMITED | $1.435 | $1.450 | 1.04% | $0.130 | $0.050 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.965 | $0.975 | 1.03% | $0.090 | $0.040 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.485 | $0.490 | 1.03% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $39.550 | $39.960 | 1.03% | $1.840 | $0.950 |
| WPL | WOODSIDE PETROLEUM LIMITED | $36.900 | $37.280 | 1.02% | $1.770 | $0.630 |
| APE | AP EAGERS LIMITED | $4.950 | $5.000 | 1.01% | $0.290 | $0.070 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.010 | $1.020 | 0.99% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.510 | $0.515 | 0.98% | $0.040 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.190 | $3.220 | 0.94% | $0.130 | $0.070 |
| UGL | UGL LIMITED | $11.690 | $11.800 | 0.94% | $1.250 | $0.360 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.535 | $0.540 | 0.93% | -$1.160 | $0.010 |
| SKE | SKILLED GROUP LIMITED | $3.250 | $3.280 | 0.92% | $0.190 | $0.080 |
| IVV | ISHARES CORE SandP 500 ETF | $147.710 | $149.060 | 0.91% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $49.450 | $49.900 | 0.91% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.600 | $6.660 | 0.90% | $0.270 | $0.130 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.370 | $3.400 | 0.89% | $0.240 | $0.080 |
| STW | SPDR SandP/ASX 200 FUND | $47.000 | $47.420 | 0.89% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.570 | $0.575 | 0.87% | -$0.020 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $27.610 | $27.850 | 0.86% | $1.520 | $0.750 |
| MCP | MCPHERSON'S LIMITED | $2.340 | $2.360 | 0.85% | $0.250 | $0.070 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.540 | $3.570 | 0.84% | -$0.040 | $0.020 |
| BXB | BRAMBLES LIMITED | $8.290 | $8.360 | 0.84% | $0.370 | $0.130 |
| DCG | DECMIL GROUP LIMITED | $2.380 | $2.400 | 0.84% | $0.260 | $0.080 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.190 | $1.200 | 0.84% | -$0.060 | $0.060 |
| XRO | XERO LIMITED | $5.910 | $5.960 | 0.84% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.600 | $0.605 | 0.83% | $0.060 | $0.020 |
| IRE | IRESS LIMITED | $8.360 | $8.430 | 0.83% | $0.310 | $0.140 |
| ALL | ARISTOCRAT LEISURE LIMITED | $3.690 | $3.720 | 0.81% | $0.000 | $0.020 |
| BKL | BLACKMORES LIMITED | $34.210 | $34.480 | 0.78% | $1.660 | $0.830 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.310 | $1.320 | 0.76% | $0.040 | $0.030 |
| RXM | REX MINERALS LIMITED | $0.650 | $0.655 | 0.76% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $3.990 | $4.020 | 0.75% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.040 | $39.330 | 0.74% | $0.590 | $0.400 |
| QBE | QBE INSURANCE GROUP LIMITED | $13.550 | $13.650 | 0.73% | $0.630 | $0.400 |
| DSB | DELTA SBD LIMITED | $0.690 | $0.695 | 0.72% | $0.130 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $4.270 | $4.300 | 0.70% | $0.950 | $0.000 |
| CDD | CARDNO LIMITED | $7.240 | $7.290 | 0.69% | $0.600 | $0.180 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.450 | $1.460 | 0.68% | $0.070 | $0.030 |
| GMG | GOODMAN GROUP | $4.520 | $4.550 | 0.66% | $0.240 | $0.100 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.770 | $0.775 | 0.64% | -$0.160 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $3.150 | $3.170 | 0.63% | $0.310 | $0.090 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.700 | $4.730 | 0.63% | $0.230 | $0.060 |
| TRU | THE TRUST COMPANY LIMITED | $4.720 | $4.750 | 0.63% | $0.310 | $0.120 |
| KAT | KATANA CAPITAL LIMITED | $0.800 | $0.805 | 0.62% | -$0.130 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $19.060 | $19.180 | 0.62% | $0.850 | $0.400 |
| CPU | COMPUTERSHARE LIMITED. | $9.730 | $9.790 | 0.61% | $0.270 | $0.140 |
| GMY | GOLDFIELDS MONEY LIMITED | $0.815 | $0.820 | 0.61% | $0.030 | $0.000 |
| IIN | IINET LIMITED | $4.840 | $4.870 | 0.61% | $0.240 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $107.980 | $108.640 | 0.61% | $0.000 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.690 | $1.700 | 0.59% | $0.100 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.845 | $0.850 | 0.59% | $0.050 | $0.020 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.800 | $6.840 | 0.58% | -$0.010 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.705 | $1.715 | 0.58% | -$0.560 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.715 | $1.725 | 0.58% | $0.040 | $0.060 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.450 | $3.470 | 0.57% | -$0.400 | $0.080 |
| SGP | STOCKLAND | $3.570 | $3.590 | 0.56% | $0.210 | $0.120 |
| FAN | FANTASTIC HOLDINGS LIMITED | $3.600 | $3.620 | 0.55% | $0.200 | $0.060 |
| CMW | CROMWELL PROPERTY GROUP | $0.915 | $0.920 | 0.54% | $0.020 | $0.020 |
| GUD | G.U.D. HOLDINGS LIMITED | $7.420 | $7.460 | 0.53% | $1.320 | $0.350 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.960 | $0.965 | 0.52% | -$1.590 | $0.000 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.005 | $1.010 | 0.49% | -$0.020 | $0.010 |
| TGA | THORN GROUP LIMITED | $2.010 | $2.020 | 0.49% | $0.190 | $0.050 |
| EPW | ERM POWER LIMITED | $2.060 | $2.070 | 0.48% | $0.200 | $0.050 |
| NCK | NICK SCALI LIMITED | $2.100 | $2.110 | 0.47% | $0.110 | $0.040 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $4.430 | $4.450 | 0.45% | $0.250 | $0.090 |
| IOO | ISHARES SandP GLOBAL 100 | $64.670 | $64.950 | 0.43% | $0.000 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $2.360 | $2.370 | 0.42% | $0.130 | $0.040 |
| CMI | CMI LIMITED. | $2.340 | $2.350 | 0.42% | $0.160 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.380 | $2.390 | 0.42% | -$0.110 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $2.400 | $2.410 | 0.41% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.600 | $9.640 | 0.41% | $1.210 | $0.050 |
| RIC | RIDLEY CORPORATION LIMITED | $1.195 | $1.200 | 0.41% | $0.060 | $0.040 |
| IVC | INVOCARE LIMITED | $9.780 | $9.820 | 0.40% | $0.300 | $0.150 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $5.040 | $5.060 | 0.39% | $0.500 | $0.180 |
| DOW | DOWNER EDI LIMITED | $5.310 | $5.330 | 0.37% | $0.200 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.335 | $1.340 | 0.37% | $0.120 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.540 | $5.560 | 0.36% | $0.090 | $0.140 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.700 | $5.720 | 0.35% | $0.270 | $0.140 |
| ANN | ANSELL LIMITED | $15.520 | $15.570 | 0.32% | $0.990 | $0.200 |
| MGR | MIRVAC GROUP | $1.545 | $1.550 | 0.32% | $0.110 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $3.050 | $3.060 | 0.32% | -$0.100 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.040 | $3.050 | 0.32% | $0.270 | $0.090 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.180 | $3.190 | 0.31% | $0.220 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.750 | $12.790 | 0.31% | $0.290 | $0.270 |
| ORI | ORICA LIMITED | $27.040 | $27.120 | 0.29% | $1.780 | $0.540 |
| CHC | CHARTER HALL GROUP | $3.570 | $3.580 | 0.28% | $0.050 | $0.100 |
| SHL | SONIC HEALTHCARE LIMITED | $14.010 | $14.050 | 0.28% | $0.810 | $0.350 |
| WHF | WHITEFIELD LIMITED | $3.510 | $3.520 | 0.28% | $0.250 | $0.090 |
| CGF | CHALLENGER LIMITED | $3.670 | $3.680 | 0.27% | $0.280 | $0.100 |
| IBK | ISHARES MSCI BRIC | $40.090 | $40.200 | 0.27% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.850 | $10.880 | 0.27% | -$2.530 | $0.100 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.680 | $7.700 | 0.26% | $0.500 | $0.250 |
| BCI | BC IRON LIMITED | $3.750 | $3.760 | 0.26% | $0.490 | $0.150 |
| ORL | OROTONGROUP LIMITED | $7.510 | $7.530 | 0.26% | $0.610 | $0.280 |
| ORG | ORIGIN ENERGY LIMITED | $12.160 | $12.190 | 0.24% | $0.910 | $0.250 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.200 | $4.210 | 0.23% | $0.200 | $0.160 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.250 | $4.260 | 0.23% | $0.200 | $0.050 |
| RMD | RESMED INC | $4.170 | $4.180 | 0.23% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.770 | $13.800 | 0.21% | $0.600 | $0.270 |
| BHP | BHP BILLITON LIMITED | $38.590 | $38.670 | 0.20% | $2.740 | $0.550 |
| IHK | ISHARES MSCI HONG KONG | $19.500 | $19.540 | 0.20% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.740 | $18.770 | 0.16% | -$3.020 | $0.170 |
| IEM | ISHARES MSCI EMERGING MARKETS | $42.770 | $42.840 | 0.16% | $0.000 | $0.000 |
| IEU | ISHARES SandP EUROPE 350 | $39.050 | $39.100 | 0.12% | $0.000 | $0.000 |
| IAA | ISHARES SandP ASIA 50 | $46.070 | $46.120 | 0.10% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.620 | $13.630 | 0.07% | $0.900 | $0.240 |
ASX Gainers Day On Day (15-Feb-2013 to 18-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment