| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BBX | BBX MINERALS LIMITED | $0.090 | $0.050 | -44.44% | -$0.020 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| JVG | JV GLOBAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TWT | TWT GROUP LIMITED | $0.040 | $0.030 | -25.00% | -$0.060 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.045 | $0.036 | -20.00% | -$0.020 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.260 | $0.210 | -19.23% | $0.000 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.165 | $0.135 | -18.18% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.034 | $0.028 | -17.64% | -$0.030 | $0.000 |
| CRJ | CARAVEL ENERGY LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.078 | $0.065 | -16.66% | -$0.020 | $0.000 |
| MUB | MONGOLIAN RESOURCE CORPORATION LTD | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.051 | $0.043 | -15.68% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.033 | $0.028 | -15.15% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.930 | $0.790 | -15.05% | -$0.050 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.041 | $0.035 | -14.63% | -$0.040 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.041 | $0.035 | -14.63% | $0.030 | $0.000 |
| COM | COMOPS LIMITED | $0.014 | $0.012 | -14.28% | -$0.060 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.045 | $0.039 | -13.33% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.115 | $0.100 | -13.04% | $0.060 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.250 | $0.220 | -12.00% | -$0.020 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.042 | $0.037 | -11.90% | -$0.100 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.085 | $0.075 | -11.76% | -$0.030 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.340 | $0.300 | -11.76% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.260 | $0.230 | -11.53% | -$0.040 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.026 | $0.023 | -11.53% | -$0.020 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.061 | $0.054 | -11.47% | -$0.090 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.265 | $0.235 | -11.32% | -$0.030 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.265 | $0.235 | -11.32% | $0.210 | $0.010 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.074 | $0.066 | -10.81% | -$0.030 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $1.690 | $1.510 | -10.65% | $0.130 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $4.000 | $3.590 | -10.25% | $0.520 | $0.100 |
| CCJ | COUNTY COAL LIMITED | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | -$0.040 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.072 | $0.065 | -9.72% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.160 | $0.145 | -9.37% | -$0.050 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.320 | $0.290 | -9.37% | $0.040 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.064 | $0.058 | -9.37% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.440 | $0.400 | -9.09% | -$0.020 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.900 | $0.820 | -8.88% | -$0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.045 | $0.041 | -8.88% | -$0.030 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.965 | $0.880 | -8.80% | $0.050 | $0.030 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.400 | $0.365 | -8.75% | $0.010 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $0.810 | $0.740 | -8.64% | $0.030 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.105 | $0.096 | -8.57% | $0.010 | $0.010 |
| CRV | CORE SERVICES GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $2.140 | $1.965 | -8.17% | $0.380 | $0.060 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.245 | $0.225 | -8.16% | $0.030 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.250 | $10.350 | -8.00% | $0.300 | $0.100 |
| IPT | IMPACT MINERALS LIMITED | $0.038 | $0.035 | -7.89% | -$0.040 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.385 | $0.355 | -7.79% | -$0.170 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.515 | $0.475 | -7.76% | $0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| NMG | NOBLE MINERAL RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| PBD | PORT BOUVARD LIMITED | $0.013 | $0.012 | -7.69% | -$0.190 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.405 | $0.375 | -7.40% | $0.030 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.270 | $0.250 | -7.40% | -$0.130 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.475 | $0.440 | -7.36% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.055 | $0.051 | -7.27% | -$0.060 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BSM | BASS METALS LTD | $0.014 | $0.013 | -7.14% | -$0.100 | $0.000 |
| CBQ | COALBANK LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.210 | $0.195 | -7.14% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $2.530 | $2.350 | -7.11% | $0.150 | $0.000 |
| MML | MEDUSA MINING LIMITED | $4.680 | $4.350 | -7.05% | $0.250 | $0.020 |
| CZD | CALZADA LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.650 | $1.535 | -6.96% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.145 | $0.135 | -6.89% | $0.030 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.030 | $0.028 | -6.66% | $0.010 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.300 | $0.280 | -6.66% | -$0.070 | $0.000 |
| IMD | IMDEX LIMITED | $1.815 | $1.695 | -6.61% | $0.220 | $0.040 |
| PRU | PERSEUS MINING LIMITED | $1.825 | $1.705 | -6.57% | $0.140 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.720 | $3.480 | -6.45% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.395 | $1.305 | -6.45% | $0.160 | $0.050 |
| EVN | EVOLUTION MINING LIMITED | $1.490 | $1.395 | -6.37% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.320 | $0.300 | -6.25% | -$0.050 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.080 | $0.075 | -6.25% | $0.010 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.080 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.690 | $4.400 | -6.18% | $0.150 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.570 | $0.535 | -6.14% | $0.010 | $0.050 |
| NSL | NSL CONSOLIDATED LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.330 | $0.310 | -6.06% | -$0.090 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.660 | $0.620 | -6.06% | -$0.040 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $3.150 | $2.960 | -6.03% | $0.240 | $0.100 |
| FUN | FUNTASTIC LIMITED | $0.250 | $0.235 | -6.00% | $0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.690 | $0.650 | -5.79% | -$0.050 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.440 | $0.415 | -5.68% | -$0.010 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.650 | $2.500 | -5.66% | $0.300 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.270 | $0.255 | -5.55% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.355 | $1.280 | -5.53% | $0.190 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.580 | $2.440 | -5.42% | $0.030 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $23.100 | $21.850 | -5.41% | $1.460 | $0.230 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.059 | $0.056 | -5.08% | -$0.040 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.300 | $0.285 | -5.00% | -$0.100 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.200 | $1.140 | -5.00% | $0.130 | $0.050 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.400 | $0.380 | -5.00% | $0.040 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.095 | -5.00% | -$0.030 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.205 | $0.195 | -4.87% | $0.050 | $0.000 |
| ATU | ATRUM COAL NL | $0.620 | $0.590 | -4.83% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.080 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.105 | $0.100 | -4.76% | -$0.090 | $0.050 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.950 | $0.905 | -4.73% | -$0.050 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.110 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.660 | $0.630 | -4.54% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.700 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $1.215 | $1.160 | -4.52% | -$0.040 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.450 | $0.430 | -4.44% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.215 | -4.44% | $0.030 | $0.010 |
| AYA | ATTILA RESOURCES LIMITED | $0.795 | $0.760 | -4.40% | -$0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.091 | $0.087 | -4.39% | -$0.080 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.091 | $0.087 | -4.39% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.091 | $0.087 | -4.39% | -$0.050 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.800 | $0.765 | -4.37% | $0.080 | $0.000 |
| APZ | ASPEN GROUP | $0.230 | $0.220 | -4.34% | -$0.220 | $0.010 |
| CTR | CITATION RESOURCES LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.115 | $0.110 | -4.34% | -$0.070 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $1.510 | $1.445 | -4.30% | $0.390 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.350 | $0.335 | -4.28% | -$1.320 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.335 | -4.28% | -$0.060 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.700 | $0.670 | -4.28% | -$0.040 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.235 | $0.225 | -4.25% | -$0.160 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| AZG | ALLMINE GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.040 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| KBL | KBL MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.090 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.048 | $0.046 | -4.16% | $0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.365 | $0.350 | -4.10% | $0.020 | $0.020 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.735 | $0.705 | -4.08% | $0.020 | $0.000 |
| PNA | PANAUST LIMITED | $3.200 | $3.070 | -4.06% | $0.210 | $0.030 |
| BRC | BRAIN RESOURCE LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.255 | $0.245 | -3.92% | -$0.040 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.520 | $0.500 | -3.84% | $0.090 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.670 | $0.645 | -3.73% | -$0.020 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.140 | $2.060 | -3.73% | -$0.010 | $0.000 |
| CJO | CERRO RESOURCES NL | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.540 | $0.520 | -3.70% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.080 | $1.040 | -3.70% | $0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.270 | $0.260 | -3.70% | $0.060 | $0.010 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $1.930 | $1.860 | -3.62% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.083 | $0.080 | -3.61% | -$0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.570 | $0.550 | -3.50% | -$0.180 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.290 | $0.280 | -3.44% | -$0.220 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.160 | $1.120 | -3.44% | $0.050 | $0.030 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.295 | $0.285 | -3.38% | $0.190 | $0.010 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.590 | $0.570 | -3.38% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $2.390 | $2.310 | -3.34% | -$0.320 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.315 | -3.30% | $0.140 | $0.010 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.615 | $0.595 | -3.25% | $0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.040 | $0.000 |
| EFT | EFTEL LIMITED | $0.310 | $0.300 | -3.22% | -$0.040 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.090 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.030 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.315 | $0.305 | -3.17% | $0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.160 | $0.155 | -3.12% | $2.100 | $0.230 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.064 | $0.062 | -3.12% | -$0.380 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | -$0.060 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| MLI | MINTAILS LIMITED | $0.165 | $0.160 | -3.03% | -$0.070 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.066 | $0.064 | -3.03% | -$0.050 | $0.000 |
| EPD | EMPIRED LTD | $0.500 | $0.485 | -3.00% | $0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.335 | $0.325 | -2.98% | $0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | -$0.040 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.530 | $0.515 | -2.83% | $0.040 | $0.010 |
| GUL | GULLEWA LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.720 | $0.700 | -2.77% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| EGN | ENGENCO LIMITED | $0.185 | $0.180 | -2.70% | -$0.240 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $3.000 | $2.920 | -2.66% | $0.350 | $0.100 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.100 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.670 | $2.600 | -2.62% | $0.160 | $0.090 |
| IFM | INFOMEDIA LTD | $0.390 | $0.380 | -2.56% | $0.030 | $0.010 |
| VIE | VIENTO GROUP LIMITED | $0.390 | $0.380 | -2.56% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.395 | $0.385 | -2.53% | -$0.270 | $0.000 |
| LLC | LEND LEASE GROUP | $10.690 | $10.420 | -2.52% | $0.850 | $0.220 |
| ABU | ABM RESOURCES NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.800 | $0.780 | -2.50% | $0.030 | $0.010 |
| BKN | BRADKEN LIMITED | $7.310 | $7.130 | -2.46% | $0.600 | $0.220 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $3.280 | $3.200 | -2.43% | $0.060 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.082 | $0.080 | -2.43% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.625 | $0.610 | -2.40% | -$0.050 | $0.000 |
| PXS | PHARMAXIS LTD | $0.625 | $0.610 | -2.40% | -$0.140 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.380 | $3.300 | -2.36% | $0.150 | $0.080 |
| SXY | SENEX ENERGY LIMITED | $0.635 | $0.620 | -2.36% | $0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.650 | $0.635 | -2.30% | $0.050 | $0.030 |
| WPG | WPG RESOURCES LTD | $0.087 | $0.085 | -2.29% | -$0.040 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.445 | $0.435 | -2.24% | $0.060 | $0.010 |
| CBX | CAPE ALUMINA LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.450 | $0.440 | -2.22% | $0.040 | $0.010 |
| TNG | TNG LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.680 | $0.665 | -2.20% | $0.080 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $1.810 | $1.770 | -2.20% | $0.120 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.235 | $0.230 | -2.12% | -$0.080 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.470 | $0.460 | -2.12% | -$0.110 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.095 | $0.093 | -2.10% | -$0.310 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| PWN | POTASH WEST NL | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| DTM | DART MINING NL | $0.099 | $0.097 | -2.02% | -$0.010 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $1.000 | $0.980 | -2.00% | -$0.170 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.098 | -2.00% | -$0.040 | $0.000 |
| CKA | COKAL LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.030 | -1.93% | $0.140 | $0.070 |
| AGO | ATLAS IRON LIMITED | $1.830 | $1.795 | -1.91% | -$0.130 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.230 | $5.130 | -1.91% | $0.480 | $0.040 |
| SFR | SANDFIRE RESOURCES NL | $8.010 | $7.860 | -1.87% | -$0.160 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $67.030 | $65.780 | -1.86% | $4.320 | $1.970 |
| ASL | AUSDRILL LIMITED | $3.240 | $3.180 | -1.85% | $0.370 | $0.080 |
| RQL | RESOURCE EQUIPMENT LTD | $0.270 | $0.265 | -1.85% | $0.060 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.270 | $0.265 | -1.85% | -$0.060 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.275 | -1.78% | -$0.070 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.865 | $0.850 | -1.73% | $0.000 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.058 | $0.057 | -1.72% | -$0.040 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.058 | $0.057 | -1.72% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.295 | $0.290 | -1.69% | $0.040 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.515 | $1.490 | -1.65% | -$0.020 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.525 | $1.500 | -1.63% | $0.090 | $0.040 |
| MLB | MELBOURNE IT LIMITED | $1.830 | $1.800 | -1.63% | $0.180 | $0.070 |
| POK | POTASH MINERALS LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.470 | $2.430 | -1.61% | $0.220 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.940 | $0.925 | -1.59% | $0.000 | $0.020 |
| GPT | GPT GROUP | $3.780 | $3.720 | -1.58% | $0.170 | $0.050 |
| SFW | SFG AUSTRALIA LIMITED | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $3.240 | $3.190 | -1.54% | $0.110 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.665 | $0.655 | -1.50% | $0.040 | $0.020 |
| AXZ | AMEX RESOURCES LIMITED | $1.350 | $1.330 | -1.48% | -$0.010 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $1.360 | $1.340 | -1.47% | $0.140 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.020 | $1.005 | -1.47% | $0.050 | $0.030 |
| TGS | TIGER RESOURCES LIMITED | $0.355 | $0.350 | -1.40% | $0.000 | $0.000 |
| PTS | PLATSEARCH NL | $0.072 | $0.071 | -1.38% | $0.010 | $0.000 |
| DUE | DUET GROUP | $2.180 | $2.150 | -1.37% | $0.050 | $0.080 |
| EQX | EQUATORIAL RESOURCES LIMITED | $1.450 | $1.430 | -1.37% | -$0.070 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $0.365 | $0.360 | -1.36% | -$1.400 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.470 | $1.450 | -1.36% | $0.160 | $0.050 |
| ABP | ABACUS PROPERTY GROUP | $2.220 | $2.190 | -1.35% | $0.020 | $0.080 |
| KRM | KINGSROSE MINING LIMITED | $0.740 | $0.730 | -1.35% | $0.060 | $0.040 |
| CKL | COLORPAK LIMITED | $0.750 | $0.740 | -1.33% | -$0.040 | $0.020 |
| BWP | BWP TRUST | $2.300 | $2.270 | -1.30% | $0.130 | $0.070 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.450 | $22.160 | -1.29% | $1.190 | $0.520 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.630 | $4.570 | -1.29% | $0.270 | $0.140 |
| RES | RESOURCE GENERATION LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.079 | $0.078 | -1.26% | -$0.040 | $0.000 |
| SPN | SP AUSNET | $1.185 | $1.170 | -1.26% | $0.090 | $0.040 |
| DTQ | DRILL TORQUE LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.405 | $0.400 | -1.23% | -$0.110 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.620 | $1.600 | -1.23% | $0.120 | $0.030 |
| PDN | PALADIN ENERGY LTD | $1.210 | $1.195 | -1.23% | -$0.110 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.430 | $2.400 | -1.23% | $0.240 | $0.060 |
| OZL | OZ MINERALS LIMITED | $7.470 | $7.380 | -1.20% | $0.860 | $0.100 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.245 | $1.230 | -1.20% | $0.130 | $0.050 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.420 | $0.415 | -1.19% | -$0.400 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.780 | $6.700 | -1.17% | -$0.250 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.700 | $1.680 | -1.17% | $0.140 | $0.040 |
| IVA | IVANHOE AUSTRALIA LIMITED | $0.430 | $0.425 | -1.16% | -$0.290 | $0.000 |
| MBO | MOBILARM LIMITED | $0.087 | $0.086 | -1.14% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.870 | $0.860 | -1.14% | -$0.060 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.445 | -1.11% | $0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| RED | RED 5 LIMITED | $0.940 | $0.930 | -1.06% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.950 | $0.940 | -1.05% | -$0.110 | $0.000 |
| JBH | JB HI-FI LIMITED | $12.410 | $12.280 | -1.04% | $1.060 | $0.160 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.880 | $2.850 | -1.04% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $1.940 | $1.920 | -1.03% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.490 | $0.485 | -1.02% | $0.050 | $0.030 |
| KRB | KRUCIBLE METALS LIMITED | $0.099 | $0.098 | -1.01% | -$0.030 | $0.000 |
| RHG | RHG LIMITED | $0.495 | $0.490 | -1.01% | $0.130 | $0.100 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.000 | $0.990 | -1.00% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.505 | $0.500 | -0.99% | -$0.080 | $0.010 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.020 | $1.010 | -0.98% | $0.110 | $0.030 |
| HNG | HGL LIMITED | $0.510 | $0.505 | -0.98% | -$0.100 | $0.020 |
| PIR | PAPILLON RESOURCES LIMITED | $1.550 | $1.535 | -0.96% | -$0.020 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.060 | $1.050 | -0.94% | $0.020 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.170 | $3.140 | -0.94% | $0.070 | $0.100 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.170 | $3.140 | -0.94% | $0.140 | $0.040 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.210 | $3.180 | -0.93% | $0.090 | $0.070 |
| LYL | LYCOPODIUM LIMITED | $6.400 | $6.340 | -0.93% | $0.560 | $0.210 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.085 | $1.075 | -0.92% | $0.100 | $0.030 |
| SYR | SYRAH RESOURCES LIMITED | $3.280 | $3.250 | -0.91% | -$0.020 | $0.000 |
| WDC | WESTFIELD GROUP | $10.970 | $10.870 | -0.91% | $0.730 | $0.250 |
| TXN | TEXON PETROLEUM LTD | $0.555 | $0.550 | -0.90% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $26.640 | $26.400 | -0.90% | $1.430 | $0.510 |
| CKF | COLLINS FOODS LIMITED | $1.675 | $1.660 | -0.89% | $0.190 | $0.040 |
| NHF | NIB HOLDINGS LIMITED | $2.270 | $2.250 | -0.88% | $0.150 | $0.050 |
| REH | REECE AUSTRALIA LIMITED | $22.700 | $22.500 | -0.88% | $1.140 | $0.400 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.570 | $0.565 | -0.87% | $0.130 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.580 | $0.575 | -0.86% | $0.040 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $1.190 | $1.180 | -0.84% | $0.020 | $0.150 |
| TWD | TAMAWOOD LIMITED | $2.380 | $2.360 | -0.84% | $0.210 | $0.130 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.190 | $5.150 | -0.77% | $0.530 | $0.140 |
| EHL | EMECO HOLDINGS LIMITED | $0.670 | $0.665 | -0.74% | $0.110 | $0.040 |
| EZL | EUROZ LIMITED | $1.335 | $1.325 | -0.74% | $0.080 | $0.060 |
| MYS | MYSTATE LIMITED | $4.050 | $4.020 | -0.74% | $0.300 | $0.140 |
| MTS | METCASH LIMITED | $4.060 | $4.030 | -0.73% | $0.160 | $0.120 |
| TRS | THE REJECT SHOP LIMITED | $16.800 | $16.680 | -0.71% | $0.830 | $0.090 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $1.510 | $1.500 | -0.66% | $0.110 | $0.000 |
| DWS | DWS LIMITED | $1.610 | $1.600 | -0.62% | $0.140 | $0.060 |
| GID | GI DYNAMICS, INC | $0.800 | $0.795 | -0.62% | -$0.450 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $71.200 | $70.770 | -0.60% | $0.990 | $1.250 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.300 | $3.280 | -0.60% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.825 | $0.820 | -0.60% | $0.010 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.845 | $0.840 | -0.59% | -$0.170 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.370 | $3.350 | -0.59% | $0.240 | $0.120 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.380 | -0.58% | $0.250 | $0.100 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.865 | $0.860 | -0.57% | $0.200 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $0.875 | $0.870 | -0.57% | $0.010 | $0.010 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $3.550 | $3.530 | -0.56% | $0.210 | $0.160 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.400 | $7.360 | -0.54% | $0.310 | $0.150 |
| CQR | CHARTER HALL RETAIL REIT | $3.880 | $3.860 | -0.51% | $0.090 | $0.130 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.950 | $1.940 | -0.51% | $0.080 | $0.040 |
| CDP | CARINDALE PROPERTY TRUST | $5.950 | $5.920 | -0.50% | $1.120 | $0.140 |
| CSR | CSR LIMITED | $2.080 | $2.070 | -0.48% | $0.120 | $0.030 |
| DXS | DEXUS PROPERTY GROUP | $1.040 | $1.035 | -0.48% | $0.040 | $0.030 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.025 | $1.020 | -0.48% | $0.130 | $0.010 |
| TCL | TRANSURBAN GROUP | $6.140 | $6.110 | -0.48% | $0.040 | $0.160 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.045 | $1.040 | -0.47% | $0.080 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.280 | $4.260 | -0.46% | $0.160 | $0.060 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.270 | $2.260 | -0.44% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.290 | $2.280 | -0.43% | $0.160 | $0.040 |
| SGH | SLATER and GORDON LIMITED | $2.300 | $2.290 | -0.43% | $0.160 | $0.040 |
| BRU | BURU ENERGY LIMITED | $2.360 | $2.350 | -0.42% | -$0.030 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.200 | $1.195 | -0.41% | $0.000 | $0.010 |
| IZZ | ISHARES FTSE CHINA 25 | $38.910 | $38.750 | -0.41% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.410 | $2.400 | -0.41% | $0.130 | $0.040 |
| OSH | OIL SEARCH LIMITED | $7.450 | $7.420 | -0.40% | $0.140 | $0.020 |
| CNU | CHORUS LIMITED | $2.510 | $2.500 | -0.39% | $0.000 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.270 | $1.265 | -0.39% | -$0.110 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.295 | $1.290 | -0.38% | $0.130 | $0.050 |
| DJS | DAVID JONES LIMITED | $2.690 | $2.680 | -0.37% | $0.190 | $0.070 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $27.500 | $27.400 | -0.36% | $2.360 | $0.450 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.405 | $1.400 | -0.35% | $0.130 | $0.030 |
| NUF | NUFARM LIMITED | $5.690 | $5.670 | -0.35% | $0.220 | $0.030 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.870 | $5.850 | -0.34% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $8.700 | $8.670 | -0.34% | $0.390 | $0.090 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $9.020 | $8.990 | -0.33% | $0.930 | $0.120 |
| AGK | AGL ENERGY LIMITED | $15.210 | $15.160 | -0.32% | $0.240 | $0.320 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND | $3.110 | $3.100 | -0.32% | $0.320 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.060 | $3.050 | -0.32% | $0.270 | $0.090 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.050 | $3.040 | -0.32% | $0.130 | $0.050 |
| STO | SANTOS LIMITED | $12.460 | $12.420 | -0.32% | $0.550 | $0.150 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.300 | $6.280 | -0.31% | $0.080 | $0.110 |
| TAH | TABCORP HOLDINGS LIMITED | $3.160 | $3.150 | -0.31% | $0.480 | $0.110 |
| EAX | ENERGY ACTION LIMITED | $3.500 | $3.490 | -0.28% | $0.150 | $0.040 |
| NXT | NEXTDC LIMITED | $1.770 | $1.765 | -0.28% | -$0.070 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.660 | $3.650 | -0.27% | $0.060 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.600 | $3.590 | -0.27% | $0.210 | $0.080 |
| SHV | SELECT HARVESTS LIMITED | $1.805 | $1.800 | -0.27% | -$0.080 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.270 | $9.250 | -0.21% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $9.990 | $9.970 | -0.20% | $0.890 | $0.430 |
| IGO | INDEPENDENCE GROUP NL | $4.800 | $4.790 | -0.20% | -$1.310 | $0.010 |
| NVT | NAVITAS LIMITED | $5.020 | $5.010 | -0.19% | $0.190 | $0.100 |
| GNC | GRAINCORP LIMITED | $12.150 | $12.130 | -0.16% | $1.020 | $0.200 |
| RHC | RAMSAY HEALTH CARE LIMITED | $29.790 | $29.750 | -0.13% | $1.120 | $0.340 |
| ISG | ISHARES MSCI SINGAPORE | $13.410 | $13.400 | -0.07% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.010 | $20.000 | -0.04% | $0.400 | $0.350 |
ASX Losers Day On Day (15-Feb-2013 to 18-Feb-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment